NYMEX Natural Gas Future January 2023
Trading Metrics calculated at close of trading on 27-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2022 |
27-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
5.093 |
5.283 |
0.190 |
3.7% |
6.154 |
High |
5.245 |
5.367 |
0.122 |
2.3% |
6.275 |
Low |
4.825 |
5.081 |
0.256 |
5.3% |
4.825 |
Close |
5.079 |
5.282 |
0.203 |
4.0% |
5.079 |
Range |
0.420 |
0.286 |
-0.134 |
-31.9% |
1.450 |
ATR |
0.574 |
0.553 |
-0.020 |
-3.6% |
0.000 |
Volume |
42,105 |
41,154 |
-951 |
-2.3% |
443,581 |
|
Daily Pivots for day following 27-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.101 |
5.978 |
5.439 |
|
R3 |
5.815 |
5.692 |
5.361 |
|
R2 |
5.529 |
5.529 |
5.334 |
|
R1 |
5.406 |
5.406 |
5.308 |
5.325 |
PP |
5.243 |
5.243 |
5.243 |
5.203 |
S1 |
5.120 |
5.120 |
5.256 |
5.039 |
S2 |
4.957 |
4.957 |
5.230 |
|
S3 |
4.671 |
4.834 |
5.203 |
|
S4 |
4.385 |
4.548 |
5.125 |
|
|
Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.743 |
8.861 |
5.877 |
|
R3 |
8.293 |
7.411 |
5.478 |
|
R2 |
6.843 |
6.843 |
5.345 |
|
R1 |
5.961 |
5.961 |
5.212 |
5.677 |
PP |
5.393 |
5.393 |
5.393 |
5.251 |
S1 |
4.511 |
4.511 |
4.946 |
4.227 |
S2 |
3.943 |
3.943 |
4.813 |
|
S3 |
2.493 |
3.061 |
4.680 |
|
S4 |
1.043 |
1.611 |
4.282 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.906 |
4.825 |
1.081 |
20.5% |
0.476 |
9.0% |
42% |
False |
False |
72,691 |
10 |
7.105 |
4.825 |
2.280 |
43.2% |
0.547 |
10.3% |
20% |
False |
False |
104,830 |
20 |
7.421 |
4.825 |
2.596 |
49.1% |
0.514 |
9.7% |
18% |
False |
False |
121,264 |
40 |
8.177 |
4.825 |
3.352 |
63.5% |
0.525 |
9.9% |
14% |
False |
False |
98,061 |
60 |
8.177 |
4.825 |
3.352 |
63.5% |
0.478 |
9.0% |
14% |
False |
False |
79,552 |
80 |
9.533 |
4.825 |
4.708 |
89.1% |
0.492 |
9.3% |
10% |
False |
False |
67,541 |
100 |
10.181 |
4.825 |
5.356 |
101.4% |
0.492 |
9.3% |
9% |
False |
False |
57,868 |
120 |
10.181 |
4.825 |
5.356 |
101.4% |
0.502 |
9.5% |
9% |
False |
False |
51,751 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.583 |
2.618 |
6.116 |
1.618 |
5.830 |
1.000 |
5.653 |
0.618 |
5.544 |
HIGH |
5.367 |
0.618 |
5.258 |
0.500 |
5.224 |
0.382 |
5.190 |
LOW |
5.081 |
0.618 |
4.904 |
1.000 |
4.795 |
1.618 |
4.618 |
2.618 |
4.332 |
4.250 |
3.866 |
|
|
Fisher Pivots for day following 27-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
5.263 |
5.268 |
PP |
5.243 |
5.253 |
S1 |
5.224 |
5.239 |
|