NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 5.465 5.093 -0.372 -6.8% 6.154
High 5.653 5.245 -0.408 -7.2% 6.275
Low 4.975 4.825 -0.150 -3.0% 4.825
Close 4.999 5.079 0.080 1.6% 5.079
Range 0.678 0.420 -0.258 -38.1% 1.450
ATR 0.586 0.574 -0.012 -2.0% 0.000
Volume 66,757 42,105 -24,652 -36.9% 443,581
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.310 6.114 5.310
R3 5.890 5.694 5.195
R2 5.470 5.470 5.156
R1 5.274 5.274 5.118 5.162
PP 5.050 5.050 5.050 4.994
S1 4.854 4.854 5.041 4.742
S2 4.630 4.630 5.002
S3 4.210 4.434 4.964
S4 3.790 4.014 4.848
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 9.743 8.861 5.877
R3 8.293 7.411 5.478
R2 6.843 6.843 5.345
R1 5.961 5.961 5.212 5.677
PP 5.393 5.393 5.393 5.251
S1 4.511 4.511 4.946 4.227
S2 3.943 3.943 4.813
S3 2.493 3.061 4.680
S4 1.043 1.611 4.282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.275 4.825 1.450 28.5% 0.520 10.2% 18% False True 88,716
10 7.105 4.825 2.280 44.9% 0.575 11.3% 11% False True 117,858
20 7.421 4.825 2.596 51.1% 0.522 10.3% 10% False True 124,502
40 8.177 4.825 3.352 66.0% 0.526 10.4% 8% False True 97,927
60 8.177 4.825 3.352 66.0% 0.478 9.4% 8% False True 79,396
80 9.654 4.825 4.829 95.1% 0.493 9.7% 5% False True 67,335
100 10.181 4.825 5.356 105.5% 0.494 9.7% 5% False True 57,609
120 10.181 4.825 5.356 105.5% 0.506 10.0% 5% False True 51,603
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.030
2.618 6.345
1.618 5.925
1.000 5.665
0.618 5.505
HIGH 5.245
0.618 5.085
0.500 5.035
0.382 4.985
LOW 4.825
0.618 4.565
1.000 4.405
1.618 4.145
2.618 3.725
4.250 3.040
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 5.064 5.239
PP 5.050 5.186
S1 5.035 5.132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.