NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary
Previous Current
21-Dec-2022 22-Dec-2022 Change Change % Previous Week
Open 5.389 5.465 0.076 1.4% 6.950
High 5.609 5.653 0.044 0.8% 7.105
Low 5.265 4.975 -0.290 -5.5% 6.219
Close 5.332 4.999 -0.333 -6.2% 6.600
Range 0.344 0.678 0.334 97.1% 0.886
ATR 0.579 0.586 0.007 1.2% 0.000
Volume 89,444 66,757 -22,687 -25.4% 735,003
Daily Pivots for day following 22-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.243 6.799 5.372
R3 6.565 6.121 5.185
R2 5.887 5.887 5.123
R1 5.443 5.443 5.061 5.326
PP 5.209 5.209 5.209 5.151
S1 4.765 4.765 4.937 4.648
S2 4.531 4.531 4.875
S3 3.853 4.087 4.813
S4 3.175 3.409 4.626
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 9.299 8.836 7.087
R3 8.413 7.950 6.844
R2 7.527 7.527 6.762
R1 7.064 7.064 6.681 6.853
PP 6.641 6.641 6.641 6.536
S1 6.178 6.178 6.519 5.967
S2 5.755 5.755 6.438
S3 4.869 5.292 6.356
S4 3.983 4.406 6.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.888 4.975 1.913 38.3% 0.570 11.4% 1% False True 103,623
10 7.105 4.975 2.130 42.6% 0.593 11.9% 1% False True 129,650
20 7.804 4.975 2.829 56.6% 0.532 10.6% 1% False True 127,291
40 8.177 4.975 3.202 64.1% 0.528 10.6% 1% False True 98,079
60 8.177 4.975 3.202 64.1% 0.479 9.6% 1% False True 79,065
80 9.654 4.975 4.679 93.6% 0.494 9.9% 1% False True 67,053
100 10.181 4.975 5.206 104.1% 0.499 10.0% 0% False True 57,444
120 10.181 4.975 5.206 104.1% 0.505 10.1% 0% False True 51,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8.535
2.618 7.428
1.618 6.750
1.000 6.331
0.618 6.072
HIGH 5.653
0.618 5.394
0.500 5.314
0.382 5.234
LOW 4.975
0.618 4.556
1.000 4.297
1.618 3.878
2.618 3.200
4.250 2.094
Fisher Pivots for day following 22-Dec-2022
Pivot 1 day 3 day
R1 5.314 5.441
PP 5.209 5.293
S1 5.104 5.146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.