NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 5.832 5.389 -0.443 -7.6% 6.950
High 5.906 5.609 -0.297 -5.0% 7.105
Low 5.256 5.265 0.009 0.2% 6.219
Close 5.326 5.332 0.006 0.1% 6.600
Range 0.650 0.344 -0.306 -47.1% 0.886
ATR 0.597 0.579 -0.018 -3.0% 0.000
Volume 123,996 89,444 -34,552 -27.9% 735,003
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.434 6.227 5.521
R3 6.090 5.883 5.427
R2 5.746 5.746 5.395
R1 5.539 5.539 5.364 5.471
PP 5.402 5.402 5.402 5.368
S1 5.195 5.195 5.300 5.127
S2 5.058 5.058 5.269
S3 4.714 4.851 5.237
S4 4.370 4.507 5.143
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 9.299 8.836 7.087
R3 8.413 7.950 6.844
R2 7.527 7.527 6.762
R1 7.064 7.064 6.681 6.853
PP 6.641 6.641 6.641 6.536
S1 6.178 6.178 6.519 5.967
S2 5.755 5.755 6.438
S3 4.869 5.292 6.356
S4 3.983 4.406 6.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.036 5.256 1.780 33.4% 0.570 10.7% 4% False False 118,228
10 7.105 5.256 1.849 34.7% 0.564 10.6% 4% False False 138,425
20 8.177 5.256 2.921 54.8% 0.531 10.0% 3% False False 131,683
40 8.177 5.256 2.921 54.8% 0.522 9.8% 3% False False 97,474
60 8.177 5.256 2.921 54.8% 0.476 8.9% 3% False False 78,480
80 9.654 5.256 4.398 82.5% 0.490 9.2% 2% False False 66,476
100 10.181 5.256 4.925 92.4% 0.497 9.3% 2% False False 57,000
120 10.181 5.256 4.925 92.4% 0.504 9.4% 2% False False 50,987
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 7.071
2.618 6.510
1.618 6.166
1.000 5.953
0.618 5.822
HIGH 5.609
0.618 5.478
0.500 5.437
0.382 5.396
LOW 5.265
0.618 5.052
1.000 4.921
1.618 4.708
2.618 4.364
4.250 3.803
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 5.437 5.766
PP 5.402 5.621
S1 5.367 5.477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.