NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 6.154 5.832 -0.322 -5.2% 6.950
High 6.275 5.906 -0.369 -5.9% 7.105
Low 5.765 5.256 -0.509 -8.8% 6.219
Close 5.851 5.326 -0.525 -9.0% 6.600
Range 0.510 0.650 0.140 27.5% 0.886
ATR 0.592 0.597 0.004 0.7% 0.000
Volume 121,279 123,996 2,717 2.2% 735,003
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.446 7.036 5.684
R3 6.796 6.386 5.505
R2 6.146 6.146 5.445
R1 5.736 5.736 5.386 5.616
PP 5.496 5.496 5.496 5.436
S1 5.086 5.086 5.266 4.966
S2 4.846 4.846 5.207
S3 4.196 4.436 5.147
S4 3.546 3.786 4.969
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 9.299 8.836 7.087
R3 8.413 7.950 6.844
R2 7.527 7.527 6.762
R1 7.064 7.064 6.681 6.853
PP 6.641 6.641 6.641 6.536
S1 6.178 6.178 6.519 5.967
S2 5.755 5.755 6.438
S3 4.869 5.292 6.356
S4 3.983 4.406 6.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.036 5.256 1.780 33.4% 0.626 11.8% 4% False True 128,147
10 7.105 5.256 1.849 34.7% 0.577 10.8% 4% False True 146,777
20 8.177 5.256 2.921 54.8% 0.547 10.3% 2% False True 132,610
40 8.177 5.256 2.921 54.8% 0.527 9.9% 2% False True 96,577
60 8.177 5.256 2.921 54.8% 0.478 9.0% 2% False True 77,698
80 9.905 5.256 4.649 87.3% 0.494 9.3% 2% False True 65,763
100 10.181 5.256 4.925 92.5% 0.499 9.4% 1% False True 56,348
120 10.181 5.256 4.925 92.5% 0.503 9.4% 1% False True 50,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.669
2.618 7.608
1.618 6.958
1.000 6.556
0.618 6.308
HIGH 5.906
0.618 5.658
0.500 5.581
0.382 5.504
LOW 5.256
0.618 4.854
1.000 4.606
1.618 4.204
2.618 3.554
4.250 2.494
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 5.581 6.072
PP 5.496 5.823
S1 5.411 5.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.