NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 6.888 6.154 -0.734 -10.7% 6.950
High 6.888 6.275 -0.613 -8.9% 7.105
Low 6.219 5.765 -0.454 -7.3% 6.219
Close 6.600 5.851 -0.749 -11.3% 6.600
Range 0.669 0.510 -0.159 -23.8% 0.886
ATR 0.574 0.592 0.019 3.3% 0.000
Volume 116,642 121,279 4,637 4.0% 735,003
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.494 7.182 6.132
R3 6.984 6.672 5.991
R2 6.474 6.474 5.945
R1 6.162 6.162 5.898 6.063
PP 5.964 5.964 5.964 5.914
S1 5.652 5.652 5.804 5.553
S2 5.454 5.454 5.758
S3 4.944 5.142 5.711
S4 4.434 4.632 5.571
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 9.299 8.836 7.087
R3 8.413 7.950 6.844
R2 7.527 7.527 6.762
R1 7.064 7.064 6.681 6.853
PP 6.641 6.641 6.641 6.536
S1 6.178 6.178 6.519 5.967
S2 5.755 5.755 6.438
S3 4.869 5.292 6.356
S4 3.983 4.406 6.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.105 5.765 1.340 22.9% 0.617 10.6% 6% False True 136,970
10 7.105 5.337 1.768 30.2% 0.545 9.3% 29% False False 147,500
20 8.177 5.337 2.840 48.5% 0.549 9.4% 18% False False 130,633
40 8.177 5.337 2.840 48.5% 0.523 8.9% 18% False False 94,441
60 8.177 5.337 2.840 48.5% 0.474 8.1% 18% False False 76,148
80 9.905 5.337 4.568 78.1% 0.492 8.4% 11% False False 64,407
100 10.181 5.337 4.844 82.8% 0.496 8.5% 11% False False 55,282
120 10.181 5.337 4.844 82.8% 0.508 8.7% 11% False False 49,726
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 8.443
2.618 7.610
1.618 7.100
1.000 6.785
0.618 6.590
HIGH 6.275
0.618 6.080
0.500 6.020
0.382 5.960
LOW 5.765
0.618 5.450
1.000 5.255
1.618 4.940
2.618 4.430
4.250 3.598
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 6.020 6.401
PP 5.964 6.217
S1 5.907 6.034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.