NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary
Previous Current
13-Dec-2022 14-Dec-2022 Change Change % Previous Week
Open 6.534 6.951 0.417 6.4% 5.900
High 7.105 6.961 -0.144 -2.0% 6.391
Low 6.499 6.337 -0.162 -2.5% 5.337
Close 6.935 6.430 -0.505 -7.3% 6.245
Range 0.606 0.624 0.018 3.0% 1.054
ATR 0.546 0.551 0.006 1.0% 0.000
Volume 168,109 139,039 -29,070 -17.3% 786,400
Daily Pivots for day following 14-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.448 8.063 6.773
R3 7.824 7.439 6.602
R2 7.200 7.200 6.544
R1 6.815 6.815 6.487 6.696
PP 6.576 6.576 6.576 6.516
S1 6.191 6.191 6.373 6.072
S2 5.952 5.952 6.316
S3 5.328 5.567 6.258
S4 4.704 4.943 6.087
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 9.153 8.753 6.825
R3 8.099 7.699 6.535
R2 7.045 7.045 6.438
R1 6.645 6.645 6.342 6.845
PP 5.991 5.991 5.991 6.091
S1 5.591 5.591 6.148 5.791
S2 4.937 4.937 6.052
S3 3.883 4.537 5.955
S4 2.829 3.483 5.665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.105 5.770 1.335 20.8% 0.558 8.7% 49% False False 158,622
10 7.213 5.337 1.876 29.2% 0.522 8.1% 58% False False 147,515
20 8.177 5.337 2.840 44.2% 0.520 8.1% 38% False False 121,719
40 8.177 5.337 2.840 44.2% 0.503 7.8% 38% False False 88,269
60 8.423 5.337 3.086 48.0% 0.470 7.3% 35% False False 71,703
80 10.181 5.337 4.844 75.3% 0.486 7.6% 23% False False 60,427
100 10.181 5.337 4.844 75.3% 0.498 7.7% 23% False False 52,184
120 10.181 5.337 4.844 75.3% 0.502 7.8% 23% False False 46,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 9.613
2.618 8.595
1.618 7.971
1.000 7.585
0.618 7.347
HIGH 6.961
0.618 6.723
0.500 6.649
0.382 6.575
LOW 6.337
0.618 5.951
1.000 5.713
1.618 5.327
2.618 4.703
4.250 3.685
Fisher Pivots for day following 14-Dec-2022
Pivot 1 day 3 day
R1 6.649 6.721
PP 6.576 6.624
S1 6.503 6.527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.