NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 6.950 6.534 -0.416 -6.0% 5.900
High 7.058 7.105 0.047 0.7% 6.391
Low 6.487 6.499 0.012 0.2% 5.337
Close 6.587 6.935 0.348 5.3% 6.245
Range 0.571 0.606 0.035 6.1% 1.054
ATR 0.541 0.546 0.005 0.9% 0.000
Volume 171,431 168,109 -3,322 -1.9% 786,400
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.664 8.406 7.268
R3 8.058 7.800 7.102
R2 7.452 7.452 7.046
R1 7.194 7.194 6.991 7.323
PP 6.846 6.846 6.846 6.911
S1 6.588 6.588 6.879 6.717
S2 6.240 6.240 6.824
S3 5.634 5.982 6.768
S4 5.028 5.376 6.602
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 9.153 8.753 6.825
R3 8.099 7.699 6.535
R2 7.045 7.045 6.438
R1 6.645 6.645 6.342 6.845
PP 5.991 5.991 5.991 6.091
S1 5.591 5.591 6.148 5.791
S2 4.937 4.937 6.052
S3 3.883 4.537 5.955
S4 2.829 3.483 5.665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.105 5.383 1.722 24.8% 0.527 7.6% 90% True False 165,407
10 7.305 5.337 1.968 28.4% 0.509 7.3% 81% False False 144,341
20 8.177 5.337 2.840 41.0% 0.506 7.3% 56% False False 116,900
40 8.177 5.337 2.840 41.0% 0.496 7.2% 56% False False 85,746
60 8.423 5.337 3.086 44.5% 0.465 6.7% 52% False False 69,781
80 10.181 5.337 4.844 69.8% 0.487 7.0% 33% False False 58,897
100 10.181 5.337 4.844 69.8% 0.497 7.2% 33% False False 50,939
120 10.181 5.337 4.844 69.8% 0.499 7.2% 33% False False 45,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 9.681
2.618 8.692
1.618 8.086
1.000 7.711
0.618 7.480
HIGH 7.105
0.618 6.874
0.500 6.802
0.382 6.730
LOW 6.499
0.618 6.124
1.000 5.893
1.618 5.518
2.618 4.912
4.250 3.924
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 6.891 6.773
PP 6.846 6.611
S1 6.802 6.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.