NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 5.930 6.950 1.020 17.2% 5.900
High 6.391 7.058 0.667 10.4% 6.391
Low 5.794 6.487 0.693 12.0% 5.337
Close 6.245 6.587 0.342 5.5% 6.245
Range 0.597 0.571 -0.026 -4.4% 1.054
ATR 0.520 0.541 0.021 4.0% 0.000
Volume 160,027 171,431 11,404 7.1% 786,400
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.424 8.076 6.901
R3 7.853 7.505 6.744
R2 7.282 7.282 6.692
R1 6.934 6.934 6.639 6.823
PP 6.711 6.711 6.711 6.655
S1 6.363 6.363 6.535 6.252
S2 6.140 6.140 6.482
S3 5.569 5.792 6.430
S4 4.998 5.221 6.273
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 9.153 8.753 6.825
R3 8.099 7.699 6.535
R2 7.045 7.045 6.438
R1 6.645 6.645 6.342 6.845
PP 5.991 5.991 5.991 6.091
S1 5.591 5.591 6.148 5.791
S2 4.937 4.937 6.052
S3 3.883 4.537 5.955
S4 2.829 3.483 5.665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.058 5.337 1.721 26.1% 0.473 7.2% 73% True False 158,031
10 7.421 5.337 2.084 31.6% 0.481 7.3% 60% False False 137,698
20 8.177 5.337 2.840 43.1% 0.500 7.6% 44% False False 111,271
40 8.177 5.337 2.840 43.1% 0.489 7.4% 44% False False 82,937
60 8.423 5.337 3.086 46.8% 0.463 7.0% 41% False False 67,353
80 10.181 5.337 4.844 73.5% 0.486 7.4% 26% False False 56,956
100 10.181 5.337 4.844 73.5% 0.497 7.5% 26% False False 49,484
120 10.181 5.337 4.844 73.5% 0.499 7.6% 26% False False 44,741
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.485
2.618 8.553
1.618 7.982
1.000 7.629
0.618 7.411
HIGH 7.058
0.618 6.840
0.500 6.773
0.382 6.705
LOW 6.487
0.618 6.134
1.000 5.916
1.618 5.563
2.618 4.992
4.250 4.060
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 6.773 6.529
PP 6.711 6.472
S1 6.649 6.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.