NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 5.814 5.930 0.116 2.0% 5.900
High 6.164 6.391 0.227 3.7% 6.391
Low 5.770 5.794 0.024 0.4% 5.337
Close 5.962 6.245 0.283 4.7% 6.245
Range 0.394 0.597 0.203 51.5% 1.054
ATR 0.514 0.520 0.006 1.2% 0.000
Volume 154,504 160,027 5,523 3.6% 786,400
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.934 7.687 6.573
R3 7.337 7.090 6.409
R2 6.740 6.740 6.354
R1 6.493 6.493 6.300 6.617
PP 6.143 6.143 6.143 6.205
S1 5.896 5.896 6.190 6.020
S2 5.546 5.546 6.136
S3 4.949 5.299 6.081
S4 4.352 4.702 5.917
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 9.153 8.753 6.825
R3 8.099 7.699 6.535
R2 7.045 7.045 6.438
R1 6.645 6.645 6.342 6.845
PP 5.991 5.991 5.991 6.091
S1 5.591 5.591 6.148 5.791
S2 4.937 4.937 6.052
S3 3.883 4.537 5.955
S4 2.829 3.483 5.665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.391 5.337 1.054 16.9% 0.458 7.3% 86% True False 157,280
10 7.421 5.337 2.084 33.4% 0.470 7.5% 44% False False 131,147
20 8.177 5.337 2.840 45.5% 0.506 8.1% 32% False False 105,747
40 8.177 5.337 2.840 45.5% 0.481 7.7% 32% False False 79,597
60 8.612 5.337 3.275 52.4% 0.464 7.4% 28% False False 64,977
80 10.181 5.337 4.844 77.6% 0.487 7.8% 19% False False 55,032
100 10.181 5.337 4.844 77.6% 0.496 7.9% 19% False False 47,980
120 10.181 5.337 4.844 77.6% 0.497 8.0% 19% False False 43,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8.928
2.618 7.954
1.618 7.357
1.000 6.988
0.618 6.760
HIGH 6.391
0.618 6.163
0.500 6.093
0.382 6.022
LOW 5.794
0.618 5.425
1.000 5.197
1.618 4.828
2.618 4.231
4.250 3.257
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 6.194 6.126
PP 6.143 6.006
S1 6.093 5.887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.