NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary
Previous Current
07-Dec-2022 08-Dec-2022 Change Change % Previous Week
Open 5.388 5.814 0.426 7.9% 7.301
High 5.850 6.164 0.314 5.4% 7.421
Low 5.383 5.770 0.387 7.2% 6.221
Close 5.723 5.962 0.239 4.2% 6.281
Range 0.467 0.394 -0.073 -15.6% 1.200
ATR 0.520 0.514 -0.006 -1.1% 0.000
Volume 172,964 154,504 -18,460 -10.7% 525,072
Daily Pivots for day following 08-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.147 6.949 6.179
R3 6.753 6.555 6.070
R2 6.359 6.359 6.034
R1 6.161 6.161 5.998 6.260
PP 5.965 5.965 5.965 6.015
S1 5.767 5.767 5.926 5.866
S2 5.571 5.571 5.890
S3 5.177 5.373 5.854
S4 4.783 4.979 5.745
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 10.241 9.461 6.941
R3 9.041 8.261 6.611
R2 7.841 7.841 6.501
R1 7.061 7.061 6.391 6.851
PP 6.641 6.641 6.641 6.536
S1 5.861 5.861 6.171 5.651
S2 5.441 5.441 6.061
S3 4.241 4.661 5.951
S4 3.041 3.461 5.621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.839 5.337 1.502 25.2% 0.462 7.8% 42% False False 148,396
10 7.804 5.337 2.467 41.4% 0.471 7.9% 25% False False 124,931
20 8.177 5.337 2.840 47.6% 0.500 8.4% 22% False False 100,628
40 8.177 5.337 2.840 47.6% 0.477 8.0% 22% False False 76,994
60 9.370 5.337 4.033 67.6% 0.468 7.9% 15% False False 62,737
80 10.181 5.337 4.844 81.2% 0.486 8.2% 13% False False 53,240
100 10.181 5.337 4.844 81.2% 0.498 8.4% 13% False False 46,564
120 10.181 5.337 4.844 81.2% 0.496 8.3% 13% False False 42,257
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.839
2.618 7.195
1.618 6.801
1.000 6.558
0.618 6.407
HIGH 6.164
0.618 6.013
0.500 5.967
0.382 5.921
LOW 5.770
0.618 5.527
1.000 5.376
1.618 5.133
2.618 4.739
4.250 4.096
Fisher Pivots for day following 08-Dec-2022
Pivot 1 day 3 day
R1 5.967 5.892
PP 5.965 5.821
S1 5.964 5.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.