NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 5.642 5.388 -0.254 -4.5% 7.301
High 5.674 5.850 0.176 3.1% 7.421
Low 5.337 5.383 0.046 0.9% 6.221
Close 5.469 5.723 0.254 4.6% 6.281
Range 0.337 0.467 0.130 38.6% 1.200
ATR 0.524 0.520 -0.004 -0.8% 0.000
Volume 131,231 172,964 41,733 31.8% 525,072
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.053 6.855 5.980
R3 6.586 6.388 5.851
R2 6.119 6.119 5.809
R1 5.921 5.921 5.766 6.020
PP 5.652 5.652 5.652 5.702
S1 5.454 5.454 5.680 5.553
S2 5.185 5.185 5.637
S3 4.718 4.987 5.595
S4 4.251 4.520 5.466
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 10.241 9.461 6.941
R3 9.041 8.261 6.611
R2 7.841 7.841 6.501
R1 7.061 7.061 6.391 6.851
PP 6.641 6.641 6.641 6.536
S1 5.861 5.861 6.171 5.651
S2 5.441 5.441 6.061
S3 4.241 4.661 5.951
S4 3.041 3.461 5.621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.213 5.337 1.876 32.8% 0.485 8.5% 21% False False 136,408
10 8.177 5.337 2.840 49.6% 0.498 8.7% 14% False False 124,941
20 8.177 5.337 2.840 49.6% 0.511 8.9% 14% False False 97,146
40 8.177 5.337 2.840 49.6% 0.477 8.3% 14% False False 74,381
60 9.506 5.337 4.169 72.8% 0.476 8.3% 9% False False 60,713
80 10.181 5.337 4.844 84.6% 0.488 8.5% 8% False False 51,547
100 10.181 5.337 4.844 84.6% 0.498 8.7% 8% False False 45,179
120 10.181 5.337 4.844 84.6% 0.498 8.7% 8% False False 41,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.835
2.618 7.073
1.618 6.606
1.000 6.317
0.618 6.139
HIGH 5.850
0.618 5.672
0.500 5.617
0.382 5.561
LOW 5.383
0.618 5.094
1.000 4.916
1.618 4.627
2.618 4.160
4.250 3.398
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 5.688 5.714
PP 5.652 5.704
S1 5.617 5.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.