NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary
Previous Current
05-Dec-2022 06-Dec-2022 Change Change % Previous Week
Open 5.900 5.642 -0.258 -4.4% 7.301
High 6.052 5.674 -0.378 -6.2% 7.421
Low 5.556 5.337 -0.219 -3.9% 6.221
Close 5.577 5.469 -0.108 -1.9% 6.281
Range 0.496 0.337 -0.159 -32.1% 1.200
ATR 0.538 0.524 -0.014 -2.7% 0.000
Volume 167,674 131,231 -36,443 -21.7% 525,072
Daily Pivots for day following 06-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.504 6.324 5.654
R3 6.167 5.987 5.562
R2 5.830 5.830 5.531
R1 5.650 5.650 5.500 5.572
PP 5.493 5.493 5.493 5.454
S1 5.313 5.313 5.438 5.235
S2 5.156 5.156 5.407
S3 4.819 4.976 5.376
S4 4.482 4.639 5.284
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 10.241 9.461 6.941
R3 9.041 8.261 6.611
R2 7.841 7.841 6.501
R1 7.061 7.061 6.391 6.851
PP 6.641 6.641 6.641 6.536
S1 5.861 5.861 6.171 5.651
S2 5.441 5.441 6.061
S3 4.241 4.661 5.951
S4 3.041 3.461 5.621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.305 5.337 1.968 36.0% 0.491 9.0% 7% False True 123,276
10 8.177 5.337 2.840 51.9% 0.517 9.4% 5% False True 118,442
20 8.177 5.337 2.840 51.9% 0.523 9.6% 5% False True 92,949
40 8.177 5.337 2.840 51.9% 0.471 8.6% 5% False True 71,205
60 9.506 5.337 4.169 76.2% 0.473 8.7% 3% False True 58,274
80 10.181 5.337 4.844 88.6% 0.489 8.9% 3% False True 49,564
100 10.181 5.337 4.844 88.6% 0.498 9.1% 3% False True 43,642
120 10.181 5.337 4.844 88.6% 0.499 9.1% 3% False True 39,819
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.106
2.618 6.556
1.618 6.219
1.000 6.011
0.618 5.882
HIGH 5.674
0.618 5.545
0.500 5.506
0.382 5.466
LOW 5.337
0.618 5.129
1.000 5.000
1.618 4.792
2.618 4.455
4.250 3.905
Fisher Pivots for day following 06-Dec-2022
Pivot 1 day 3 day
R1 5.506 6.088
PP 5.493 5.882
S1 5.481 5.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.