NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 6.829 5.900 -0.929 -13.6% 7.301
High 6.839 6.052 -0.787 -11.5% 7.421
Low 6.221 5.556 -0.665 -10.7% 6.221
Close 6.281 5.577 -0.704 -11.2% 6.281
Range 0.618 0.496 -0.122 -19.7% 1.200
ATR 0.524 0.538 0.014 2.7% 0.000
Volume 115,609 167,674 52,065 45.0% 525,072
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.216 6.893 5.850
R3 6.720 6.397 5.713
R2 6.224 6.224 5.668
R1 5.901 5.901 5.622 5.815
PP 5.728 5.728 5.728 5.685
S1 5.405 5.405 5.532 5.319
S2 5.232 5.232 5.486
S3 4.736 4.909 5.441
S4 4.240 4.413 5.304
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 10.241 9.461 6.941
R3 9.041 8.261 6.611
R2 7.841 7.841 6.501
R1 7.061 7.061 6.391 6.851
PP 6.641 6.641 6.641 6.536
S1 5.861 5.861 6.171 5.651
S2 5.441 5.441 6.061
S3 4.241 4.661 5.951
S4 3.041 3.461 5.621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.421 5.556 1.865 33.4% 0.489 8.8% 1% False True 117,366
10 8.177 5.556 2.621 47.0% 0.553 9.9% 1% False True 113,766
20 8.177 5.556 2.621 47.0% 0.536 9.6% 1% False True 91,013
40 8.177 5.556 2.621 47.0% 0.473 8.5% 1% False True 69,150
60 9.506 5.556 3.950 70.8% 0.476 8.5% 1% False True 56,627
80 10.181 5.556 4.625 82.9% 0.489 8.8% 0% False True 48,098
100 10.181 5.556 4.625 82.9% 0.501 9.0% 0% False True 42,507
120 10.181 5.556 4.625 82.9% 0.500 9.0% 0% False True 38,889
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.160
2.618 7.351
1.618 6.855
1.000 6.548
0.618 6.359
HIGH 6.052
0.618 5.863
0.500 5.804
0.382 5.745
LOW 5.556
0.618 5.249
1.000 5.060
1.618 4.753
2.618 4.257
4.250 3.448
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 5.804 6.385
PP 5.728 6.115
S1 5.653 5.846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.