NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary
Previous Current
30-Nov-2022 01-Dec-2022 Change Change % Previous Week
Open 7.264 6.966 -0.298 -4.1% 6.796
High 7.305 7.213 -0.092 -1.3% 8.177
Low 6.806 6.708 -0.098 -1.4% 6.571
Close 6.930 6.738 -0.192 -2.8% 7.330
Range 0.499 0.505 0.006 1.2% 1.606
ATR 0.517 0.516 -0.001 -0.2% 0.000
Volume 107,306 94,563 -12,743 -11.9% 444,916
Daily Pivots for day following 01-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.401 8.075 7.016
R3 7.896 7.570 6.877
R2 7.391 7.391 6.831
R1 7.065 7.065 6.784 6.976
PP 6.886 6.886 6.886 6.842
S1 6.560 6.560 6.692 6.471
S2 6.381 6.381 6.645
S3 5.876 6.055 6.599
S4 5.371 5.550 6.460
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 12.177 11.360 8.213
R3 10.571 9.754 7.772
R2 8.965 8.965 7.624
R1 8.148 8.148 7.477 8.557
PP 7.359 7.359 7.359 7.564
S1 6.542 6.542 7.183 6.951
S2 5.753 5.753 7.036
S3 4.147 4.936 6.888
S4 2.541 3.330 6.447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.804 6.708 1.096 16.3% 0.479 7.1% 3% False True 101,466
10 8.177 6.425 1.752 26.0% 0.518 7.7% 18% False False 98,525
20 8.177 6.131 2.046 30.4% 0.526 7.8% 30% False False 81,311
40 8.177 5.645 2.532 37.6% 0.460 6.8% 43% False False 64,100
60 9.506 5.645 3.861 57.3% 0.467 6.9% 28% False False 52,974
80 10.181 5.645 4.536 67.3% 0.491 7.3% 24% False False 45,127
100 10.181 5.645 4.536 67.3% 0.499 7.4% 24% False False 40,086
120 10.181 5.645 4.536 67.3% 0.510 7.6% 24% False False 37,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.359
2.618 8.535
1.618 8.030
1.000 7.718
0.618 7.525
HIGH 7.213
0.618 7.020
0.500 6.961
0.382 6.901
LOW 6.708
0.618 6.396
1.000 6.203
1.618 5.891
2.618 5.386
4.250 4.562
Fisher Pivots for day following 01-Dec-2022
Pivot 1 day 3 day
R1 6.961 7.065
PP 6.886 6.956
S1 6.812 6.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.