NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 7.319 7.264 -0.055 -0.8% 6.796
High 7.421 7.305 -0.116 -1.6% 8.177
Low 7.092 6.806 -0.286 -4.0% 6.571
Close 7.235 6.930 -0.305 -4.2% 7.330
Range 0.329 0.499 0.170 51.7% 1.606
ATR 0.519 0.517 -0.001 -0.3% 0.000
Volume 101,680 107,306 5,626 5.5% 444,916
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.511 8.219 7.204
R3 8.012 7.720 7.067
R2 7.513 7.513 7.021
R1 7.221 7.221 6.976 7.118
PP 7.014 7.014 7.014 6.962
S1 6.722 6.722 6.884 6.619
S2 6.515 6.515 6.839
S3 6.016 6.223 6.793
S4 5.517 5.724 6.656
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 12.177 11.360 8.213
R3 10.571 9.754 7.772
R2 8.965 8.965 7.624
R1 8.148 8.148 7.477 8.557
PP 7.359 7.359 7.359 7.564
S1 6.542 6.542 7.183 6.951
S2 5.753 5.753 7.036
S3 4.147 4.936 6.888
S4 2.541 3.330 6.447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.177 6.806 1.371 19.8% 0.512 7.4% 9% False True 113,474
10 8.177 6.132 2.045 29.5% 0.518 7.5% 39% False False 95,924
20 8.177 6.131 2.046 29.5% 0.524 7.6% 39% False False 78,698
40 8.177 5.645 2.532 36.5% 0.456 6.6% 51% False False 62,290
60 9.506 5.645 3.861 55.7% 0.468 6.8% 33% False False 51,962
80 10.181 5.645 4.536 65.5% 0.488 7.0% 28% False False 44,118
100 10.181 5.645 4.536 65.5% 0.501 7.2% 28% False False 39,418
120 10.181 5.645 4.536 65.5% 0.510 7.4% 28% False False 36,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.426
2.618 8.611
1.618 8.112
1.000 7.804
0.618 7.613
HIGH 7.305
0.618 7.114
0.500 7.056
0.382 6.997
LOW 6.806
0.618 6.498
1.000 6.307
1.618 5.999
2.618 5.500
4.250 4.685
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 7.056 7.114
PP 7.014 7.052
S1 6.972 6.991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.