NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 7.301 7.319 0.018 0.2% 6.796
High 7.386 7.421 0.035 0.5% 8.177
Low 6.929 7.092 0.163 2.4% 6.571
Close 7.196 7.235 0.039 0.5% 7.330
Range 0.457 0.329 -0.128 -28.0% 1.606
ATR 0.533 0.519 -0.015 -2.7% 0.000
Volume 105,914 101,680 -4,234 -4.0% 444,916
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.236 8.065 7.416
R3 7.907 7.736 7.325
R2 7.578 7.578 7.295
R1 7.407 7.407 7.265 7.328
PP 7.249 7.249 7.249 7.210
S1 7.078 7.078 7.205 6.999
S2 6.920 6.920 7.175
S3 6.591 6.749 7.145
S4 6.262 6.420 7.054
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 12.177 11.360 8.213
R3 10.571 9.754 7.772
R2 8.965 8.965 7.624
R1 8.148 8.148 7.477 8.557
PP 7.359 7.359 7.359 7.564
S1 6.542 6.542 7.183 6.951
S2 5.753 5.753 7.036
S3 4.147 4.936 6.888
S4 2.541 3.330 6.447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.177 6.899 1.278 17.7% 0.542 7.5% 26% False False 113,608
10 8.177 6.132 2.045 28.3% 0.502 6.9% 54% False False 89,460
20 8.177 6.007 2.170 30.0% 0.527 7.3% 57% False False 76,695
40 8.177 5.645 2.532 35.0% 0.457 6.3% 63% False False 60,426
60 9.506 5.645 3.861 53.4% 0.480 6.6% 41% False False 50,906
80 10.181 5.645 4.536 62.7% 0.487 6.7% 35% False False 43,074
100 10.181 5.645 4.536 62.7% 0.500 6.9% 35% False False 38,631
120 10.181 5.645 4.536 62.7% 0.514 7.1% 35% False False 35,885
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 8.819
2.618 8.282
1.618 7.953
1.000 7.750
0.618 7.624
HIGH 7.421
0.618 7.295
0.500 7.257
0.382 7.218
LOW 7.092
0.618 6.889
1.000 6.763
1.618 6.560
2.618 6.231
4.250 5.694
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 7.257 7.367
PP 7.249 7.323
S1 7.242 7.279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.