NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 7.727 7.301 -0.426 -5.5% 6.796
High 7.804 7.386 -0.418 -5.4% 8.177
Low 7.201 6.929 -0.272 -3.8% 6.571
Close 7.330 7.196 -0.134 -1.8% 7.330
Range 0.603 0.457 -0.146 -24.2% 1.606
ATR 0.539 0.533 -0.006 -1.1% 0.000
Volume 97,871 105,914 8,043 8.2% 444,916
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.541 8.326 7.447
R3 8.084 7.869 7.322
R2 7.627 7.627 7.280
R1 7.412 7.412 7.238 7.291
PP 7.170 7.170 7.170 7.110
S1 6.955 6.955 7.154 6.834
S2 6.713 6.713 7.112
S3 6.256 6.498 7.070
S4 5.799 6.041 6.945
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 12.177 11.360 8.213
R3 10.571 9.754 7.772
R2 8.965 8.965 7.624
R1 8.148 8.148 7.477 8.557
PP 7.359 7.359 7.359 7.564
S1 6.542 6.542 7.183 6.951
S2 5.753 5.753 7.036
S3 4.147 4.936 6.888
S4 2.541 3.330 6.447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.177 6.571 1.606 22.3% 0.617 8.6% 39% False False 110,166
10 8.177 6.132 2.045 28.4% 0.518 7.2% 52% False False 84,844
20 8.177 6.007 2.170 30.2% 0.537 7.5% 55% False False 74,858
40 8.177 5.645 2.532 35.2% 0.459 6.4% 61% False False 58,695
60 9.533 5.645 3.888 54.0% 0.485 6.7% 40% False False 49,633
80 10.181 5.645 4.536 63.0% 0.487 6.8% 34% False False 42,019
100 10.181 5.645 4.536 63.0% 0.499 6.9% 34% False False 37,848
120 10.181 5.645 4.536 63.0% 0.520 7.2% 34% False False 35,358
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9.328
2.618 8.582
1.618 8.125
1.000 7.843
0.618 7.668
HIGH 7.386
0.618 7.211
0.500 7.158
0.382 7.104
LOW 6.929
0.618 6.647
1.000 6.472
1.618 6.190
2.618 5.733
4.250 4.987
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 7.183 7.553
PP 7.170 7.434
S1 7.158 7.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.