NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 7.525 7.727 0.202 2.7% 6.796
High 8.177 7.804 -0.373 -4.6% 8.177
Low 7.505 7.201 -0.304 -4.1% 6.571
Close 7.708 7.330 -0.378 -4.9% 7.330
Range 0.672 0.603 -0.069 -10.3% 1.606
ATR 0.534 0.539 0.005 0.9% 0.000
Volume 154,601 97,871 -56,730 -36.7% 444,916
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 9.254 8.895 7.662
R3 8.651 8.292 7.496
R2 8.048 8.048 7.441
R1 7.689 7.689 7.385 7.567
PP 7.445 7.445 7.445 7.384
S1 7.086 7.086 7.275 6.964
S2 6.842 6.842 7.219
S3 6.239 6.483 7.164
S4 5.636 5.880 6.998
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 12.177 11.360 8.213
R3 10.571 9.754 7.772
R2 8.965 8.965 7.624
R1 8.148 8.148 7.477 8.557
PP 7.359 7.359 7.359 7.564
S1 6.542 6.542 7.183 6.951
S2 5.753 5.753 7.036
S3 4.147 4.936 6.888
S4 2.541 3.330 6.447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.177 6.425 1.752 23.9% 0.607 8.3% 52% False False 100,711
10 8.177 6.132 2.045 27.9% 0.541 7.4% 59% False False 80,347
20 8.177 5.824 2.353 32.1% 0.530 7.2% 64% False False 71,351
40 8.177 5.645 2.532 34.5% 0.456 6.2% 67% False False 56,843
60 9.654 5.645 4.009 54.7% 0.483 6.6% 42% False False 48,279
80 10.181 5.645 4.536 61.9% 0.487 6.6% 37% False False 40,886
100 10.181 5.645 4.536 61.9% 0.502 6.9% 37% False False 37,023
120 10.181 5.645 4.536 61.9% 0.519 7.1% 37% False False 34,656
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.367
2.618 9.383
1.618 8.780
1.000 8.407
0.618 8.177
HIGH 7.804
0.618 7.574
0.500 7.503
0.382 7.431
LOW 7.201
0.618 6.828
1.000 6.598
1.618 6.225
2.618 5.622
4.250 4.638
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 7.503 7.538
PP 7.445 7.469
S1 7.388 7.399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.