NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 7.183 7.525 0.342 4.8% 6.491
High 7.550 8.177 0.627 8.3% 6.912
Low 6.899 7.505 0.606 8.8% 6.132
Close 7.406 7.708 0.302 4.1% 6.716
Range 0.651 0.672 0.021 3.2% 0.780
ATR 0.516 0.534 0.018 3.5% 0.000
Volume 107,978 154,601 46,623 43.2% 297,613
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 9.813 9.432 8.078
R3 9.141 8.760 7.893
R2 8.469 8.469 7.831
R1 8.088 8.088 7.770 8.279
PP 7.797 7.797 7.797 7.892
S1 7.416 7.416 7.646 7.607
S2 7.125 7.125 7.585
S3 6.453 6.744 7.523
S4 5.781 6.072 7.338
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.927 8.601 7.145
R3 8.147 7.821 6.931
R2 7.367 7.367 6.859
R1 7.041 7.041 6.788 7.204
PP 6.587 6.587 6.587 6.668
S1 6.261 6.261 6.645 6.424
S2 5.807 5.807 6.573
S3 5.027 5.481 6.502
S4 4.247 4.701 6.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.177 6.425 1.752 22.7% 0.558 7.2% 73% True False 95,584
10 8.177 6.132 2.045 26.5% 0.530 6.9% 77% True False 76,325
20 8.177 5.824 2.353 30.5% 0.525 6.8% 80% True False 68,866
40 8.177 5.645 2.532 32.8% 0.453 5.9% 81% True False 54,952
60 9.654 5.645 4.009 52.0% 0.481 6.2% 51% False False 46,974
80 10.181 5.645 4.536 58.8% 0.491 6.4% 45% False False 39,983
100 10.181 5.645 4.536 58.8% 0.500 6.5% 45% False False 36,199
120 10.181 5.645 4.536 58.8% 0.520 6.7% 45% False False 33,962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.033
2.618 9.936
1.618 9.264
1.000 8.849
0.618 8.592
HIGH 8.177
0.618 7.920
0.500 7.841
0.382 7.762
LOW 7.505
0.618 7.090
1.000 6.833
1.618 6.418
2.618 5.746
4.250 4.649
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 7.841 7.597
PP 7.797 7.485
S1 7.752 7.374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.