NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 6.796 7.183 0.387 5.7% 6.491
High 7.273 7.550 0.277 3.8% 6.912
Low 6.571 6.899 0.328 5.0% 6.132
Close 7.223 7.406 0.183 2.5% 6.716
Range 0.702 0.651 -0.051 -7.3% 0.780
ATR 0.506 0.516 0.010 2.1% 0.000
Volume 84,466 107,978 23,512 27.8% 297,613
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 9.238 8.973 7.764
R3 8.587 8.322 7.585
R2 7.936 7.936 7.525
R1 7.671 7.671 7.466 7.804
PP 7.285 7.285 7.285 7.351
S1 7.020 7.020 7.346 7.153
S2 6.634 6.634 7.287
S3 5.983 6.369 7.227
S4 5.332 5.718 7.048
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.927 8.601 7.145
R3 8.147 7.821 6.931
R2 7.367 7.367 6.859
R1 7.041 7.041 6.788 7.204
PP 6.587 6.587 6.587 6.668
S1 6.261 6.261 6.645 6.424
S2 5.807 5.807 6.573
S3 5.027 5.481 6.502
S4 4.247 4.701 6.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.550 6.132 1.418 19.1% 0.524 7.1% 90% True False 78,374
10 7.550 6.131 1.419 19.2% 0.525 7.1% 90% True False 69,351
20 7.550 5.824 1.726 23.3% 0.512 6.9% 92% True False 63,264
40 7.571 5.645 1.926 26.0% 0.448 6.0% 91% False False 51,878
60 9.654 5.645 4.009 54.1% 0.477 6.4% 44% False False 44,741
80 10.181 5.645 4.536 61.2% 0.489 6.6% 39% False False 38,330
100 10.181 5.645 4.536 61.2% 0.498 6.7% 39% False False 34,847
120 10.181 5.645 4.536 61.2% 0.517 7.0% 39% False False 32,771
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.317
2.618 9.254
1.618 8.603
1.000 8.201
0.618 7.952
HIGH 7.550
0.618 7.301
0.500 7.225
0.382 7.148
LOW 6.899
0.618 6.497
1.000 6.248
1.618 5.846
2.618 5.195
4.250 4.132
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 7.346 7.267
PP 7.285 7.127
S1 7.225 6.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.