NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 6.758 6.796 0.038 0.6% 6.491
High 6.831 7.273 0.442 6.5% 6.912
Low 6.425 6.571 0.146 2.3% 6.132
Close 6.716 7.223 0.507 7.5% 6.716
Range 0.406 0.702 0.296 72.9% 0.780
ATR 0.490 0.506 0.015 3.1% 0.000
Volume 58,639 84,466 25,827 44.0% 297,613
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 9.128 8.878 7.609
R3 8.426 8.176 7.416
R2 7.724 7.724 7.352
R1 7.474 7.474 7.287 7.599
PP 7.022 7.022 7.022 7.085
S1 6.772 6.772 7.159 6.897
S2 6.320 6.320 7.094
S3 5.618 6.070 7.030
S4 4.916 5.368 6.837
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.927 8.601 7.145
R3 8.147 7.821 6.931
R2 7.367 7.367 6.859
R1 7.041 7.041 6.788 7.204
PP 6.587 6.587 6.587 6.668
S1 6.261 6.261 6.645 6.424
S2 5.807 5.807 6.573
S3 5.027 5.481 6.502
S4 4.247 4.701 6.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.273 6.132 1.141 15.8% 0.462 6.4% 96% True False 65,311
10 7.273 6.131 1.142 15.8% 0.530 7.3% 96% True False 67,455
20 7.501 5.824 1.677 23.2% 0.507 7.0% 83% False False 60,544
40 7.620 5.645 1.975 27.3% 0.444 6.1% 80% False False 50,242
60 9.905 5.645 4.260 59.0% 0.477 6.6% 37% False False 43,481
80 10.181 5.645 4.536 62.8% 0.487 6.7% 35% False False 37,283
100 10.181 5.645 4.536 62.8% 0.495 6.8% 35% False False 33,975
120 10.181 5.645 4.536 62.8% 0.517 7.2% 35% False False 32,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10.257
2.618 9.111
1.618 8.409
1.000 7.975
0.618 7.707
HIGH 7.273
0.618 7.005
0.500 6.922
0.382 6.839
LOW 6.571
0.618 6.137
1.000 5.869
1.618 5.435
2.618 4.733
4.250 3.588
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 7.123 7.098
PP 7.022 6.974
S1 6.922 6.849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.