NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 18-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2022 |
18-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
6.612 |
6.758 |
0.146 |
2.2% |
6.491 |
| High |
6.912 |
6.831 |
-0.081 |
-1.2% |
6.912 |
| Low |
6.554 |
6.425 |
-0.129 |
-2.0% |
6.132 |
| Close |
6.744 |
6.716 |
-0.028 |
-0.4% |
6.716 |
| Range |
0.358 |
0.406 |
0.048 |
13.4% |
0.780 |
| ATR |
0.497 |
0.490 |
-0.006 |
-1.3% |
0.000 |
| Volume |
72,237 |
58,639 |
-13,598 |
-18.8% |
297,613 |
|
| Daily Pivots for day following 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.875 |
7.702 |
6.939 |
|
| R3 |
7.469 |
7.296 |
6.828 |
|
| R2 |
7.063 |
7.063 |
6.790 |
|
| R1 |
6.890 |
6.890 |
6.753 |
6.774 |
| PP |
6.657 |
6.657 |
6.657 |
6.599 |
| S1 |
6.484 |
6.484 |
6.679 |
6.368 |
| S2 |
6.251 |
6.251 |
6.642 |
|
| S3 |
5.845 |
6.078 |
6.604 |
|
| S4 |
5.439 |
5.672 |
6.493 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.927 |
8.601 |
7.145 |
|
| R3 |
8.147 |
7.821 |
6.931 |
|
| R2 |
7.367 |
7.367 |
6.859 |
|
| R1 |
7.041 |
7.041 |
6.788 |
7.204 |
| PP |
6.587 |
6.587 |
6.587 |
6.668 |
| S1 |
6.261 |
6.261 |
6.645 |
6.424 |
| S2 |
5.807 |
5.807 |
6.573 |
|
| S3 |
5.027 |
5.481 |
6.502 |
|
| S4 |
4.247 |
4.701 |
6.287 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.912 |
6.132 |
0.780 |
11.6% |
0.418 |
6.2% |
75% |
False |
False |
59,522 |
| 10 |
7.501 |
6.131 |
1.370 |
20.4% |
0.518 |
7.7% |
43% |
False |
False |
68,260 |
| 20 |
7.501 |
5.645 |
1.856 |
27.6% |
0.496 |
7.4% |
58% |
False |
False |
58,249 |
| 40 |
7.620 |
5.645 |
1.975 |
29.4% |
0.437 |
6.5% |
54% |
False |
False |
48,906 |
| 60 |
9.905 |
5.645 |
4.260 |
63.4% |
0.472 |
7.0% |
25% |
False |
False |
42,332 |
| 80 |
10.181 |
5.645 |
4.536 |
67.5% |
0.483 |
7.2% |
24% |
False |
False |
36,445 |
| 100 |
10.181 |
5.645 |
4.536 |
67.5% |
0.500 |
7.4% |
24% |
False |
False |
33,545 |
| 120 |
10.181 |
5.645 |
4.536 |
67.5% |
0.516 |
7.7% |
24% |
False |
False |
31,452 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.557 |
|
2.618 |
7.894 |
|
1.618 |
7.488 |
|
1.000 |
7.237 |
|
0.618 |
7.082 |
|
HIGH |
6.831 |
|
0.618 |
6.676 |
|
0.500 |
6.628 |
|
0.382 |
6.580 |
|
LOW |
6.425 |
|
0.618 |
6.174 |
|
1.000 |
6.019 |
|
1.618 |
5.768 |
|
2.618 |
5.362 |
|
4.250 |
4.700 |
|
|
| Fisher Pivots for day following 18-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.687 |
6.651 |
| PP |
6.657 |
6.587 |
| S1 |
6.628 |
6.522 |
|