NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 17-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2022 |
17-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
6.503 |
6.612 |
0.109 |
1.7% |
7.268 |
| High |
6.637 |
6.912 |
0.275 |
4.1% |
7.501 |
| Low |
6.132 |
6.554 |
0.422 |
6.9% |
6.131 |
| Close |
6.607 |
6.744 |
0.137 |
2.1% |
6.263 |
| Range |
0.505 |
0.358 |
-0.147 |
-29.1% |
1.370 |
| ATR |
0.508 |
0.497 |
-0.011 |
-2.1% |
0.000 |
| Volume |
68,551 |
72,237 |
3,686 |
5.4% |
384,993 |
|
| Daily Pivots for day following 17-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.811 |
7.635 |
6.941 |
|
| R3 |
7.453 |
7.277 |
6.842 |
|
| R2 |
7.095 |
7.095 |
6.810 |
|
| R1 |
6.919 |
6.919 |
6.777 |
7.007 |
| PP |
6.737 |
6.737 |
6.737 |
6.781 |
| S1 |
6.561 |
6.561 |
6.711 |
6.649 |
| S2 |
6.379 |
6.379 |
6.678 |
|
| S3 |
6.021 |
6.203 |
6.646 |
|
| S4 |
5.663 |
5.845 |
6.547 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.742 |
9.872 |
7.017 |
|
| R3 |
9.372 |
8.502 |
6.640 |
|
| R2 |
8.002 |
8.002 |
6.514 |
|
| R1 |
7.132 |
7.132 |
6.389 |
6.882 |
| PP |
6.632 |
6.632 |
6.632 |
6.507 |
| S1 |
5.762 |
5.762 |
6.137 |
5.512 |
| S2 |
5.262 |
5.262 |
6.012 |
|
| S3 |
3.892 |
4.392 |
5.886 |
|
| S4 |
2.522 |
3.022 |
5.510 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.912 |
6.132 |
0.780 |
11.6% |
0.476 |
7.1% |
78% |
True |
False |
59,984 |
| 10 |
7.501 |
6.131 |
1.370 |
20.3% |
0.538 |
8.0% |
45% |
False |
False |
67,542 |
| 20 |
7.501 |
5.645 |
1.856 |
27.5% |
0.497 |
7.4% |
59% |
False |
False |
57,542 |
| 40 |
7.692 |
5.645 |
2.047 |
30.4% |
0.439 |
6.5% |
54% |
False |
False |
48,558 |
| 60 |
9.905 |
5.645 |
4.260 |
63.2% |
0.469 |
7.0% |
26% |
False |
False |
41,555 |
| 80 |
10.181 |
5.645 |
4.536 |
67.3% |
0.486 |
7.2% |
24% |
False |
False |
35,944 |
| 100 |
10.181 |
5.645 |
4.536 |
67.3% |
0.499 |
7.4% |
24% |
False |
False |
33,095 |
| 120 |
10.181 |
5.645 |
4.536 |
67.3% |
0.518 |
7.7% |
24% |
False |
False |
31,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.434 |
|
2.618 |
7.849 |
|
1.618 |
7.491 |
|
1.000 |
7.270 |
|
0.618 |
7.133 |
|
HIGH |
6.912 |
|
0.618 |
6.775 |
|
0.500 |
6.733 |
|
0.382 |
6.691 |
|
LOW |
6.554 |
|
0.618 |
6.333 |
|
1.000 |
6.196 |
|
1.618 |
5.975 |
|
2.618 |
5.617 |
|
4.250 |
5.033 |
|
|
| Fisher Pivots for day following 17-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.740 |
6.670 |
| PP |
6.737 |
6.596 |
| S1 |
6.733 |
6.522 |
|