NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 6.434 6.503 0.069 1.1% 7.268
High 6.531 6.637 0.106 1.6% 7.501
Low 6.190 6.132 -0.058 -0.9% 6.131
Close 6.395 6.607 0.212 3.3% 6.263
Range 0.341 0.505 0.164 48.1% 1.370
ATR 0.508 0.508 0.000 0.0% 0.000
Volume 42,664 68,551 25,887 60.7% 384,993
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.974 7.795 6.885
R3 7.469 7.290 6.746
R2 6.964 6.964 6.700
R1 6.785 6.785 6.653 6.875
PP 6.459 6.459 6.459 6.503
S1 6.280 6.280 6.561 6.370
S2 5.954 5.954 6.514
S3 5.449 5.775 6.468
S4 4.944 5.270 6.329
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 10.742 9.872 7.017
R3 9.372 8.502 6.640
R2 8.002 8.002 6.514
R1 7.132 7.132 6.389 6.882
PP 6.632 6.632 6.632 6.507
S1 5.762 5.762 6.137 5.512
S2 5.262 5.262 6.012
S3 3.892 4.392 5.886
S4 2.522 3.022 5.510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.864 6.132 0.732 11.1% 0.503 7.6% 65% False True 57,067
10 7.501 6.131 1.370 20.7% 0.534 8.1% 35% False False 64,098
20 7.501 5.645 1.856 28.1% 0.493 7.5% 52% False False 55,950
40 8.094 5.645 2.449 37.1% 0.445 6.7% 39% False False 47,760
60 9.905 5.645 4.260 64.5% 0.469 7.1% 23% False False 40,684
80 10.181 5.645 4.536 68.7% 0.489 7.4% 21% False False 35,329
100 10.181 5.645 4.536 68.7% 0.499 7.5% 21% False False 32,519
120 10.181 5.645 4.536 68.7% 0.520 7.9% 21% False False 30,635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.783
2.618 7.959
1.618 7.454
1.000 7.142
0.618 6.949
HIGH 6.637
0.618 6.444
0.500 6.385
0.382 6.325
LOW 6.132
0.618 5.820
1.000 5.627
1.618 5.315
2.618 4.810
4.250 3.986
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 6.533 6.550
PP 6.459 6.494
S1 6.385 6.437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.