NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 15-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2022 |
15-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
6.491 |
6.434 |
-0.057 |
-0.9% |
7.268 |
| High |
6.742 |
6.531 |
-0.211 |
-3.1% |
7.501 |
| Low |
6.260 |
6.190 |
-0.070 |
-1.1% |
6.131 |
| Close |
6.299 |
6.395 |
0.096 |
1.5% |
6.263 |
| Range |
0.482 |
0.341 |
-0.141 |
-29.3% |
1.370 |
| ATR |
0.521 |
0.508 |
-0.013 |
-2.5% |
0.000 |
| Volume |
55,522 |
42,664 |
-12,858 |
-23.2% |
384,993 |
|
| Daily Pivots for day following 15-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.395 |
7.236 |
6.583 |
|
| R3 |
7.054 |
6.895 |
6.489 |
|
| R2 |
6.713 |
6.713 |
6.458 |
|
| R1 |
6.554 |
6.554 |
6.426 |
6.463 |
| PP |
6.372 |
6.372 |
6.372 |
6.327 |
| S1 |
6.213 |
6.213 |
6.364 |
6.122 |
| S2 |
6.031 |
6.031 |
6.332 |
|
| S3 |
5.690 |
5.872 |
6.301 |
|
| S4 |
5.349 |
5.531 |
6.207 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.742 |
9.872 |
7.017 |
|
| R3 |
9.372 |
8.502 |
6.640 |
|
| R2 |
8.002 |
8.002 |
6.514 |
|
| R1 |
7.132 |
7.132 |
6.389 |
6.882 |
| PP |
6.632 |
6.632 |
6.632 |
6.507 |
| S1 |
5.762 |
5.762 |
6.137 |
5.512 |
| S2 |
5.262 |
5.262 |
6.012 |
|
| S3 |
3.892 |
4.392 |
5.886 |
|
| S4 |
2.522 |
3.022 |
5.510 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.864 |
6.131 |
0.733 |
11.5% |
0.525 |
8.2% |
36% |
False |
False |
60,328 |
| 10 |
7.501 |
6.131 |
1.370 |
21.4% |
0.529 |
8.3% |
19% |
False |
False |
61,473 |
| 20 |
7.501 |
5.645 |
1.856 |
29.0% |
0.486 |
7.6% |
40% |
False |
False |
54,819 |
| 40 |
8.423 |
5.645 |
2.778 |
43.4% |
0.445 |
7.0% |
27% |
False |
False |
46,695 |
| 60 |
10.181 |
5.645 |
4.536 |
70.9% |
0.475 |
7.4% |
17% |
False |
False |
39,996 |
| 80 |
10.181 |
5.645 |
4.536 |
70.9% |
0.493 |
7.7% |
17% |
False |
False |
34,800 |
| 100 |
10.181 |
5.645 |
4.536 |
70.9% |
0.498 |
7.8% |
17% |
False |
False |
32,009 |
| 120 |
10.181 |
5.645 |
4.536 |
70.9% |
0.522 |
8.2% |
17% |
False |
False |
30,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.980 |
|
2.618 |
7.424 |
|
1.618 |
7.083 |
|
1.000 |
6.872 |
|
0.618 |
6.742 |
|
HIGH |
6.531 |
|
0.618 |
6.401 |
|
0.500 |
6.361 |
|
0.382 |
6.320 |
|
LOW |
6.190 |
|
0.618 |
5.979 |
|
1.000 |
5.849 |
|
1.618 |
5.638 |
|
2.618 |
5.297 |
|
4.250 |
4.741 |
|
|
| Fisher Pivots for day following 15-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.384 |
6.518 |
| PP |
6.372 |
6.477 |
| S1 |
6.361 |
6.436 |
|