NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 14-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2022 |
14-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
6.540 |
6.491 |
-0.049 |
-0.7% |
7.268 |
| High |
6.864 |
6.742 |
-0.122 |
-1.8% |
7.501 |
| Low |
6.172 |
6.260 |
0.088 |
1.4% |
6.131 |
| Close |
6.263 |
6.299 |
0.036 |
0.6% |
6.263 |
| Range |
0.692 |
0.482 |
-0.210 |
-30.3% |
1.370 |
| ATR |
0.524 |
0.521 |
-0.003 |
-0.6% |
0.000 |
| Volume |
60,949 |
55,522 |
-5,427 |
-8.9% |
384,993 |
|
| Daily Pivots for day following 14-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.880 |
7.571 |
6.564 |
|
| R3 |
7.398 |
7.089 |
6.432 |
|
| R2 |
6.916 |
6.916 |
6.387 |
|
| R1 |
6.607 |
6.607 |
6.343 |
6.521 |
| PP |
6.434 |
6.434 |
6.434 |
6.390 |
| S1 |
6.125 |
6.125 |
6.255 |
6.039 |
| S2 |
5.952 |
5.952 |
6.211 |
|
| S3 |
5.470 |
5.643 |
6.166 |
|
| S4 |
4.988 |
5.161 |
6.034 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.742 |
9.872 |
7.017 |
|
| R3 |
9.372 |
8.502 |
6.640 |
|
| R2 |
8.002 |
8.002 |
6.514 |
|
| R1 |
7.132 |
7.132 |
6.389 |
6.882 |
| PP |
6.632 |
6.632 |
6.632 |
6.507 |
| S1 |
5.762 |
5.762 |
6.137 |
5.512 |
| S2 |
5.262 |
5.262 |
6.012 |
|
| S3 |
3.892 |
4.392 |
5.886 |
|
| S4 |
2.522 |
3.022 |
5.510 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.162 |
6.131 |
1.031 |
16.4% |
0.598 |
9.5% |
16% |
False |
False |
69,599 |
| 10 |
7.501 |
6.007 |
1.494 |
23.7% |
0.551 |
8.7% |
20% |
False |
False |
63,930 |
| 20 |
7.501 |
5.645 |
1.856 |
29.5% |
0.486 |
7.7% |
35% |
False |
False |
54,591 |
| 40 |
8.423 |
5.645 |
2.778 |
44.1% |
0.445 |
7.1% |
24% |
False |
False |
46,221 |
| 60 |
10.181 |
5.645 |
4.536 |
72.0% |
0.481 |
7.6% |
14% |
False |
False |
39,563 |
| 80 |
10.181 |
5.645 |
4.536 |
72.0% |
0.495 |
7.9% |
14% |
False |
False |
34,449 |
| 100 |
10.181 |
5.645 |
4.536 |
72.0% |
0.498 |
7.9% |
14% |
False |
False |
31,741 |
| 120 |
10.181 |
5.645 |
4.536 |
72.0% |
0.524 |
8.3% |
14% |
False |
False |
30,185 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.791 |
|
2.618 |
8.004 |
|
1.618 |
7.522 |
|
1.000 |
7.224 |
|
0.618 |
7.040 |
|
HIGH |
6.742 |
|
0.618 |
6.558 |
|
0.500 |
6.501 |
|
0.382 |
6.444 |
|
LOW |
6.260 |
|
0.618 |
5.962 |
|
1.000 |
5.778 |
|
1.618 |
5.480 |
|
2.618 |
4.998 |
|
4.250 |
4.212 |
|
|
| Fisher Pivots for day following 14-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.501 |
6.504 |
| PP |
6.434 |
6.435 |
| S1 |
6.366 |
6.367 |
|