NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 6.299 6.540 0.241 3.8% 7.268
High 6.637 6.864 0.227 3.4% 7.501
Low 6.143 6.172 0.029 0.5% 6.131
Close 6.613 6.263 -0.350 -5.3% 6.263
Range 0.494 0.692 0.198 40.1% 1.370
ATR 0.511 0.524 0.013 2.5% 0.000
Volume 57,651 60,949 3,298 5.7% 384,993
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.509 8.078 6.644
R3 7.817 7.386 6.453
R2 7.125 7.125 6.390
R1 6.694 6.694 6.326 6.564
PP 6.433 6.433 6.433 6.368
S1 6.002 6.002 6.200 5.872
S2 5.741 5.741 6.136
S3 5.049 5.310 6.073
S4 4.357 4.618 5.882
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 10.742 9.872 7.017
R3 9.372 8.502 6.640
R2 8.002 8.002 6.514
R1 7.132 7.132 6.389 6.882
PP 6.632 6.632 6.632 6.507
S1 5.762 5.762 6.137 5.512
S2 5.262 5.262 6.012
S3 3.892 4.392 5.886
S4 2.522 3.022 5.510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.501 6.131 1.370 21.9% 0.618 9.9% 10% False False 76,998
10 7.501 6.007 1.494 23.9% 0.556 8.9% 17% False False 64,873
20 7.501 5.645 1.856 29.6% 0.478 7.6% 33% False False 54,603
40 8.423 5.645 2.778 44.4% 0.445 7.1% 22% False False 45,394
60 10.181 5.645 4.536 72.4% 0.481 7.7% 14% False False 38,851
80 10.181 5.645 4.536 72.4% 0.496 7.9% 14% False False 34,038
100 10.181 5.645 4.536 72.4% 0.499 8.0% 14% False False 31,435
120 10.181 5.645 4.536 72.4% 0.522 8.3% 14% False False 29,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.805
2.618 8.676
1.618 7.984
1.000 7.556
0.618 7.292
HIGH 6.864
0.618 6.600
0.500 6.518
0.382 6.436
LOW 6.172
0.618 5.744
1.000 5.480
1.618 5.052
2.618 4.360
4.250 3.231
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 6.518 6.498
PP 6.433 6.419
S1 6.348 6.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.