NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 6.596 6.299 -0.297 -4.5% 6.092
High 6.745 6.637 -0.108 -1.6% 6.873
Low 6.131 6.143 0.012 0.2% 6.007
Close 6.225 6.613 0.388 6.2% 6.754
Range 0.614 0.494 -0.120 -19.5% 0.866
ATR 0.512 0.511 -0.001 -0.3% 0.000
Volume 84,856 57,651 -27,205 -32.1% 263,741
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.946 7.774 6.885
R3 7.452 7.280 6.749
R2 6.958 6.958 6.704
R1 6.786 6.786 6.658 6.872
PP 6.464 6.464 6.464 6.508
S1 6.292 6.292 6.568 6.378
S2 5.970 5.970 6.522
S3 5.476 5.798 6.477
S4 4.982 5.304 6.341
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 9.143 8.814 7.230
R3 8.277 7.948 6.992
R2 7.411 7.411 6.913
R1 7.082 7.082 6.833 7.247
PP 6.545 6.545 6.545 6.627
S1 6.216 6.216 6.675 6.381
S2 5.679 5.679 6.595
S3 4.813 5.350 6.516
S4 3.947 4.484 6.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.501 6.131 1.370 20.7% 0.600 9.1% 35% False False 75,100
10 7.501 5.824 1.677 25.4% 0.519 7.9% 47% False False 62,355
20 7.501 5.645 1.856 28.1% 0.457 6.9% 52% False False 53,447
40 8.612 5.645 2.967 44.9% 0.443 6.7% 33% False False 44,593
60 10.181 5.645 4.536 68.6% 0.481 7.3% 21% False False 38,126
80 10.181 5.645 4.536 68.6% 0.494 7.5% 21% False False 33,539
100 10.181 5.645 4.536 68.6% 0.496 7.5% 21% False False 30,948
120 10.181 5.645 4.536 68.6% 0.524 7.9% 21% False False 29,426
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8.737
2.618 7.930
1.618 7.436
1.000 7.131
0.618 6.942
HIGH 6.637
0.618 6.448
0.500 6.390
0.382 6.332
LOW 6.143
0.618 5.838
1.000 5.649
1.618 5.344
2.618 4.850
4.250 4.044
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 6.539 6.647
PP 6.464 6.635
S1 6.390 6.624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.