NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 7.024 6.596 -0.428 -6.1% 6.092
High 7.162 6.745 -0.417 -5.8% 6.873
Low 6.454 6.131 -0.323 -5.0% 6.007
Close 6.524 6.225 -0.299 -4.6% 6.754
Range 0.708 0.614 -0.094 -13.3% 0.866
ATR 0.504 0.512 0.008 1.6% 0.000
Volume 89,019 84,856 -4,163 -4.7% 263,741
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.209 7.831 6.563
R3 7.595 7.217 6.394
R2 6.981 6.981 6.338
R1 6.603 6.603 6.281 6.485
PP 6.367 6.367 6.367 6.308
S1 5.989 5.989 6.169 5.871
S2 5.753 5.753 6.112
S3 5.139 5.375 6.056
S4 4.525 4.761 5.887
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 9.143 8.814 7.230
R3 8.277 7.948 6.992
R2 7.411 7.411 6.913
R1 7.082 7.082 6.833 7.247
PP 6.545 6.545 6.545 6.627
S1 6.216 6.216 6.675 6.381
S2 5.679 5.679 6.595
S3 4.813 5.350 6.516
S4 3.947 4.484 6.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.501 6.131 1.370 22.0% 0.564 9.1% 7% False True 71,129
10 7.501 5.824 1.677 26.9% 0.520 8.3% 24% False False 61,408
20 7.501 5.645 1.856 29.8% 0.453 7.3% 31% False False 53,360
40 9.370 5.645 3.725 59.8% 0.452 7.3% 16% False False 43,792
60 10.181 5.645 4.536 72.9% 0.481 7.7% 13% False False 37,443
80 10.181 5.645 4.536 72.9% 0.498 8.0% 13% False False 33,048
100 10.181 5.645 4.536 72.9% 0.495 7.9% 13% False False 30,583
120 10.181 5.645 4.536 72.9% 0.522 8.4% 13% False False 29,025
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.355
2.618 8.352
1.618 7.738
1.000 7.359
0.618 7.124
HIGH 6.745
0.618 6.510
0.500 6.438
0.382 6.366
LOW 6.131
0.618 5.752
1.000 5.517
1.618 5.138
2.618 4.524
4.250 3.522
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 6.438 6.816
PP 6.367 6.619
S1 6.296 6.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.