NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 7.268 7.024 -0.244 -3.4% 6.092
High 7.501 7.162 -0.339 -4.5% 6.873
Low 6.921 6.454 -0.467 -6.7% 6.007
Close 7.244 6.524 -0.720 -9.9% 6.754
Range 0.580 0.708 0.128 22.1% 0.866
ATR 0.482 0.504 0.022 4.6% 0.000
Volume 92,518 89,019 -3,499 -3.8% 263,741
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.837 8.389 6.913
R3 8.129 7.681 6.719
R2 7.421 7.421 6.654
R1 6.973 6.973 6.589 6.843
PP 6.713 6.713 6.713 6.649
S1 6.265 6.265 6.459 6.135
S2 6.005 6.005 6.394
S3 5.297 5.557 6.329
S4 4.589 4.849 6.135
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 9.143 8.814 7.230
R3 8.277 7.948 6.992
R2 7.411 7.411 6.913
R1 7.082 7.082 6.833 7.247
PP 6.545 6.545 6.545 6.627
S1 6.216 6.216 6.675 6.381
S2 5.679 5.679 6.595
S3 4.813 5.350 6.516
S4 3.947 4.484 6.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.501 6.160 1.341 20.6% 0.533 8.2% 27% False False 62,618
10 7.501 5.824 1.677 25.7% 0.500 7.7% 42% False False 57,178
20 7.501 5.645 1.856 28.4% 0.442 6.8% 47% False False 51,617
40 9.506 5.645 3.861 59.2% 0.459 7.0% 23% False False 42,496
60 10.181 5.645 4.536 69.5% 0.480 7.4% 19% False False 36,347
80 10.181 5.645 4.536 69.5% 0.495 7.6% 19% False False 32,188
100 10.181 5.645 4.536 69.5% 0.495 7.6% 19% False False 29,880
120 10.181 5.645 4.536 69.5% 0.522 8.0% 19% False False 28,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 10.171
2.618 9.016
1.618 8.308
1.000 7.870
0.618 7.600
HIGH 7.162
0.618 6.892
0.500 6.808
0.382 6.724
LOW 6.454
0.618 6.016
1.000 5.746
1.618 5.308
2.618 4.600
4.250 3.445
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 6.808 6.884
PP 6.713 6.764
S1 6.619 6.644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.