NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary
Previous Current
04-Nov-2022 07-Nov-2022 Change Change % Previous Week
Open 6.298 7.268 0.970 15.4% 6.092
High 6.873 7.501 0.628 9.1% 6.873
Low 6.267 6.921 0.654 10.4% 6.007
Close 6.754 7.244 0.490 7.3% 6.754
Range 0.606 0.580 -0.026 -4.3% 0.866
ATR 0.462 0.482 0.020 4.4% 0.000
Volume 51,457 92,518 41,061 79.8% 263,741
Daily Pivots for day following 07-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.962 8.683 7.563
R3 8.382 8.103 7.404
R2 7.802 7.802 7.350
R1 7.523 7.523 7.297 7.373
PP 7.222 7.222 7.222 7.147
S1 6.943 6.943 7.191 6.793
S2 6.642 6.642 7.138
S3 6.062 6.363 7.085
S4 5.482 5.783 6.925
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 9.143 8.814 7.230
R3 8.277 7.948 6.992
R2 7.411 7.411 6.913
R1 7.082 7.082 6.833 7.247
PP 6.545 6.545 6.545 6.627
S1 6.216 6.216 6.675 6.381
S2 5.679 5.679 6.595
S3 4.813 5.350 6.516
S4 3.947 4.484 6.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.501 6.007 1.494 20.6% 0.503 6.9% 83% True False 58,261
10 7.501 5.824 1.677 23.2% 0.484 6.7% 85% True False 53,634
20 7.501 5.645 1.856 25.6% 0.419 5.8% 86% True False 49,462
40 9.506 5.645 3.861 53.3% 0.448 6.2% 41% False False 40,936
60 10.181 5.645 4.536 62.6% 0.477 6.6% 35% False False 35,102
80 10.181 5.645 4.536 62.6% 0.492 6.8% 35% False False 31,315
100 10.181 5.645 4.536 62.6% 0.495 6.8% 35% False False 29,193
120 10.181 5.645 4.536 62.6% 0.519 7.2% 35% False False 27,748
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.966
2.618 9.019
1.618 8.439
1.000 8.081
0.618 7.859
HIGH 7.501
0.618 7.279
0.500 7.211
0.382 7.143
LOW 6.921
0.618 6.563
1.000 6.341
1.618 5.983
2.618 5.403
4.250 4.456
Fisher Pivots for day following 07-Nov-2022
Pivot 1 day 3 day
R1 7.233 7.118
PP 7.222 6.992
S1 7.211 6.866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.