NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 6.522 6.298 -0.224 -3.4% 6.092
High 6.543 6.873 0.330 5.0% 6.873
Low 6.230 6.267 0.037 0.6% 6.007
Close 6.330 6.754 0.424 6.7% 6.754
Range 0.313 0.606 0.293 93.6% 0.866
ATR 0.451 0.462 0.011 2.5% 0.000
Volume 37,795 51,457 13,662 36.1% 263,741
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.449 8.208 7.087
R3 7.843 7.602 6.921
R2 7.237 7.237 6.865
R1 6.996 6.996 6.810 7.117
PP 6.631 6.631 6.631 6.692
S1 6.390 6.390 6.698 6.511
S2 6.025 6.025 6.643
S3 5.419 5.784 6.587
S4 4.813 5.178 6.421
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 9.143 8.814 7.230
R3 8.277 7.948 6.992
R2 7.411 7.411 6.913
R1 7.082 7.082 6.833 7.247
PP 6.545 6.545 6.545 6.627
S1 6.216 6.216 6.675 6.381
S2 5.679 5.679 6.595
S3 4.813 5.350 6.516
S4 3.947 4.484 6.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.873 6.007 0.866 12.8% 0.494 7.3% 86% True False 52,748
10 6.873 5.645 1.228 18.2% 0.474 7.0% 90% True False 48,238
20 7.360 5.645 1.715 25.4% 0.410 6.1% 65% False False 47,287
40 9.506 5.645 3.861 57.2% 0.447 6.6% 29% False False 39,434
60 10.181 5.645 4.536 67.2% 0.474 7.0% 24% False False 33,793
80 10.181 5.645 4.536 67.2% 0.492 7.3% 24% False False 30,380
100 10.181 5.645 4.536 67.2% 0.493 7.3% 24% False False 28,464
120 10.181 5.645 4.536 67.2% 0.517 7.6% 24% False False 27,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 9.449
2.618 8.460
1.618 7.854
1.000 7.479
0.618 7.248
HIGH 6.873
0.618 6.642
0.500 6.570
0.382 6.498
LOW 6.267
0.618 5.892
1.000 5.661
1.618 5.286
2.618 4.680
4.250 3.692
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 6.693 6.675
PP 6.631 6.596
S1 6.570 6.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.