NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 6.561 6.179 -0.382 -5.8% 5.794
High 6.565 6.620 0.055 0.8% 6.548
Low 6.007 6.160 0.153 2.5% 5.645
Close 6.080 6.589 0.509 8.4% 5.953
Range 0.558 0.460 -0.098 -17.6% 0.903
ATR 0.451 0.458 0.006 1.4% 0.000
Volume 67,233 42,305 -24,928 -37.1% 218,639
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.836 7.673 6.842
R3 7.376 7.213 6.716
R2 6.916 6.916 6.673
R1 6.753 6.753 6.631 6.835
PP 6.456 6.456 6.456 6.497
S1 6.293 6.293 6.547 6.375
S2 5.996 5.996 6.505
S3 5.536 5.833 6.463
S4 5.076 5.373 6.336
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.758 8.258 6.450
R3 7.855 7.355 6.201
R2 6.952 6.952 6.119
R1 6.452 6.452 6.036 6.702
PP 6.049 6.049 6.049 6.174
S1 5.549 5.549 5.870 5.799
S2 5.146 5.146 5.787
S3 4.243 4.646 5.705
S4 3.340 3.743 5.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.620 5.824 0.796 12.1% 0.475 7.2% 96% True False 51,687
10 6.620 5.645 0.975 14.8% 0.452 6.9% 97% True False 47,801
20 7.571 5.645 1.926 29.2% 0.394 6.0% 49% False False 46,889
40 9.506 5.645 3.861 58.6% 0.438 6.7% 24% False False 38,806
60 10.181 5.645 4.536 68.8% 0.480 7.3% 21% False False 33,066
80 10.181 5.645 4.536 68.8% 0.492 7.5% 21% False False 29,780
100 10.181 5.645 4.536 68.8% 0.507 7.7% 21% False False 28,270
120 10.181 5.645 4.536 68.8% 0.516 7.8% 21% False False 26,424
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.575
2.618 7.824
1.618 7.364
1.000 7.080
0.618 6.904
HIGH 6.620
0.618 6.444
0.500 6.390
0.382 6.336
LOW 6.160
0.618 5.876
1.000 5.700
1.618 5.416
2.618 4.956
4.250 4.205
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 6.523 6.497
PP 6.456 6.405
S1 6.390 6.314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.