NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary
Previous Current
31-Oct-2022 01-Nov-2022 Change Change % Previous Week
Open 6.092 6.561 0.469 7.7% 5.794
High 6.617 6.565 -0.052 -0.8% 6.548
Low 6.086 6.007 -0.079 -1.3% 5.645
Close 6.607 6.080 -0.527 -8.0% 5.953
Range 0.531 0.558 0.027 5.1% 0.903
ATR 0.440 0.451 0.011 2.6% 0.000
Volume 64,951 67,233 2,282 3.5% 218,639
Daily Pivots for day following 01-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.891 7.544 6.387
R3 7.333 6.986 6.233
R2 6.775 6.775 6.182
R1 6.428 6.428 6.131 6.323
PP 6.217 6.217 6.217 6.165
S1 5.870 5.870 6.029 5.765
S2 5.659 5.659 5.978
S3 5.101 5.312 5.927
S4 4.543 4.754 5.773
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.758 8.258 6.450
R3 7.855 7.355 6.201
R2 6.952 6.952 6.119
R1 6.452 6.452 6.036 6.702
PP 6.049 6.049 6.049 6.174
S1 5.549 5.549 5.870 5.799
S2 5.146 5.146 5.787
S3 4.243 4.646 5.705
S4 3.340 3.743 5.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.617 5.824 0.793 13.0% 0.467 7.7% 32% False False 51,737
10 6.617 5.645 0.972 16.0% 0.442 7.3% 45% False False 48,165
20 7.571 5.645 1.926 31.7% 0.388 6.4% 23% False False 45,881
40 9.506 5.645 3.861 63.5% 0.440 7.2% 11% False False 38,593
60 10.181 5.645 4.536 74.6% 0.476 7.8% 10% False False 32,592
80 10.181 5.645 4.536 74.6% 0.495 8.1% 10% False False 29,598
100 10.181 5.645 4.536 74.6% 0.507 8.3% 10% False False 28,069
120 10.181 5.645 4.536 74.6% 0.516 8.5% 10% False False 26,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 8.937
2.618 8.026
1.618 7.468
1.000 7.123
0.618 6.910
HIGH 6.565
0.618 6.352
0.500 6.286
0.382 6.220
LOW 6.007
0.618 5.662
1.000 5.449
1.618 5.104
2.618 4.546
4.250 3.636
Fisher Pivots for day following 01-Nov-2022
Pivot 1 day 3 day
R1 6.286 6.221
PP 6.217 6.174
S1 6.149 6.127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.