NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 6.114 6.092 -0.022 -0.4% 5.794
High 6.153 6.617 0.464 7.5% 6.548
Low 5.824 6.086 0.262 4.5% 5.645
Close 5.953 6.607 0.654 11.0% 5.953
Range 0.329 0.531 0.202 61.4% 0.903
ATR 0.423 0.440 0.017 4.1% 0.000
Volume 35,772 64,951 29,179 81.6% 218,639
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.030 7.849 6.899
R3 7.499 7.318 6.753
R2 6.968 6.968 6.704
R1 6.787 6.787 6.656 6.878
PP 6.437 6.437 6.437 6.482
S1 6.256 6.256 6.558 6.347
S2 5.906 5.906 6.510
S3 5.375 5.725 6.461
S4 4.844 5.194 6.315
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.758 8.258 6.450
R3 7.855 7.355 6.201
R2 6.952 6.952 6.119
R1 6.452 6.452 6.036 6.702
PP 6.049 6.049 6.049 6.174
S1 5.549 5.549 5.870 5.799
S2 5.146 5.146 5.787
S3 4.243 4.646 5.705
S4 3.340 3.743 5.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.617 5.824 0.793 12.0% 0.465 7.0% 99% True False 49,006
10 6.754 5.645 1.109 16.8% 0.422 6.4% 87% False False 45,252
20 7.571 5.645 1.926 29.2% 0.387 5.9% 50% False False 44,158
40 9.506 5.645 3.861 58.4% 0.457 6.9% 25% False False 38,011
60 10.181 5.645 4.536 68.7% 0.474 7.2% 21% False False 31,867
80 10.181 5.645 4.536 68.7% 0.493 7.5% 21% False False 29,115
100 10.181 5.645 4.536 68.7% 0.511 7.7% 21% False False 27,723
120 10.181 5.645 4.536 68.7% 0.515 7.8% 21% False False 25,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.874
2.618 8.007
1.618 7.476
1.000 7.148
0.618 6.945
HIGH 6.617
0.618 6.414
0.500 6.352
0.382 6.289
LOW 6.086
0.618 5.758
1.000 5.555
1.618 5.227
2.618 4.696
4.250 3.829
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 6.522 6.478
PP 6.437 6.349
S1 6.352 6.221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.