NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 26-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2022 |
26-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.030 |
6.533 |
0.503 |
8.3% |
6.894 |
| High |
6.548 |
6.533 |
-0.015 |
-0.2% |
6.959 |
| Low |
6.002 |
6.110 |
0.108 |
1.8% |
5.687 |
| Close |
6.427 |
6.387 |
-0.040 |
-0.6% |
5.754 |
| Range |
0.546 |
0.423 |
-0.123 |
-22.5% |
1.272 |
| ATR |
0.425 |
0.425 |
0.000 |
0.0% |
0.000 |
| Volume |
53,576 |
42,558 |
-11,018 |
-20.6% |
224,687 |
|
| Daily Pivots for day following 26-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.612 |
7.423 |
6.620 |
|
| R3 |
7.189 |
7.000 |
6.503 |
|
| R2 |
6.766 |
6.766 |
6.465 |
|
| R1 |
6.577 |
6.577 |
6.426 |
6.460 |
| PP |
6.343 |
6.343 |
6.343 |
6.285 |
| S1 |
6.154 |
6.154 |
6.348 |
6.037 |
| S2 |
5.920 |
5.920 |
6.309 |
|
| S3 |
5.497 |
5.731 |
6.271 |
|
| S4 |
5.074 |
5.308 |
6.154 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.949 |
9.124 |
6.454 |
|
| R3 |
8.677 |
7.852 |
6.104 |
|
| R2 |
7.405 |
7.405 |
5.987 |
|
| R1 |
6.580 |
6.580 |
5.871 |
6.357 |
| PP |
6.133 |
6.133 |
6.133 |
6.022 |
| S1 |
5.308 |
5.308 |
5.637 |
5.085 |
| S2 |
4.861 |
4.861 |
5.521 |
|
| S3 |
3.589 |
4.036 |
5.404 |
|
| S4 |
2.317 |
2.764 |
5.054 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.548 |
5.645 |
0.903 |
14.1% |
0.430 |
6.7% |
82% |
False |
False |
43,916 |
| 10 |
7.274 |
5.645 |
1.629 |
25.5% |
0.386 |
6.0% |
46% |
False |
False |
45,312 |
| 20 |
7.571 |
5.645 |
1.926 |
30.2% |
0.381 |
6.0% |
39% |
False |
False |
41,037 |
| 40 |
9.654 |
5.645 |
4.009 |
62.8% |
0.459 |
7.2% |
19% |
False |
False |
36,027 |
| 60 |
10.181 |
5.645 |
4.536 |
71.0% |
0.479 |
7.5% |
16% |
False |
False |
30,355 |
| 80 |
10.181 |
5.645 |
4.536 |
71.0% |
0.493 |
7.7% |
16% |
False |
False |
28,032 |
| 100 |
10.181 |
5.645 |
4.536 |
71.0% |
0.519 |
8.1% |
16% |
False |
False |
26,981 |
| 120 |
10.181 |
5.645 |
4.536 |
71.0% |
0.530 |
8.3% |
16% |
False |
False |
24,873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.331 |
|
2.618 |
7.640 |
|
1.618 |
7.217 |
|
1.000 |
6.956 |
|
0.618 |
6.794 |
|
HIGH |
6.533 |
|
0.618 |
6.371 |
|
0.500 |
6.322 |
|
0.382 |
6.272 |
|
LOW |
6.110 |
|
0.618 |
5.849 |
|
1.000 |
5.687 |
|
1.618 |
5.426 |
|
2.618 |
5.003 |
|
4.250 |
4.312 |
|
|
| Fisher Pivots for day following 26-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.365 |
6.290 |
| PP |
6.343 |
6.193 |
| S1 |
6.322 |
6.097 |
|