NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 5.794 6.030 0.236 4.1% 6.894
High 6.119 6.548 0.429 7.0% 6.959
Low 5.645 6.002 0.357 6.3% 5.687
Close 6.034 6.427 0.393 6.5% 5.754
Range 0.474 0.546 0.072 15.2% 1.272
ATR 0.416 0.425 0.009 2.2% 0.000
Volume 38,558 53,576 15,018 38.9% 224,687
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.964 7.741 6.727
R3 7.418 7.195 6.577
R2 6.872 6.872 6.527
R1 6.649 6.649 6.477 6.761
PP 6.326 6.326 6.326 6.381
S1 6.103 6.103 6.377 6.215
S2 5.780 5.780 6.327
S3 5.234 5.557 6.277
S4 4.688 5.011 6.127
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.949 9.124 6.454
R3 8.677 7.852 6.104
R2 7.405 7.405 5.987
R1 6.580 6.580 5.871 6.357
PP 6.133 6.133 6.133 6.022
S1 5.308 5.308 5.637 5.085
S2 4.861 4.861 5.521
S3 3.589 4.036 5.404
S4 2.317 2.764 5.054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.548 5.645 0.903 14.1% 0.417 6.5% 87% True False 44,593
10 7.312 5.645 1.667 25.9% 0.383 6.0% 47% False False 46,056
20 7.571 5.645 1.926 30.0% 0.384 6.0% 41% False False 40,492
40 9.654 5.645 4.009 62.4% 0.459 7.1% 20% False False 35,479
60 10.181 5.645 4.536 70.6% 0.481 7.5% 17% False False 30,018
80 10.181 5.645 4.536 70.6% 0.494 7.7% 17% False False 27,743
100 10.181 5.645 4.536 70.6% 0.518 8.1% 17% False False 26,672
120 10.181 5.645 4.536 70.6% 0.532 8.3% 17% False False 24,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 8.869
2.618 7.977
1.618 7.431
1.000 7.094
0.618 6.885
HIGH 6.548
0.618 6.339
0.500 6.275
0.382 6.211
LOW 6.002
0.618 5.665
1.000 5.456
1.618 5.119
2.618 4.573
4.250 3.682
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 6.376 6.317
PP 6.326 6.207
S1 6.275 6.097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.