NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 6.067 5.794 -0.273 -4.5% 6.894
High 6.112 6.119 0.007 0.1% 6.959
Low 5.687 5.645 -0.042 -0.7% 5.687
Close 5.754 6.034 0.280 4.9% 5.754
Range 0.425 0.474 0.049 11.5% 1.272
ATR 0.411 0.416 0.004 1.1% 0.000
Volume 44,493 38,558 -5,935 -13.3% 224,687
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.355 7.168 6.295
R3 6.881 6.694 6.164
R2 6.407 6.407 6.121
R1 6.220 6.220 6.077 6.314
PP 5.933 5.933 5.933 5.979
S1 5.746 5.746 5.991 5.840
S2 5.459 5.459 5.947
S3 4.985 5.272 5.904
S4 4.511 4.798 5.773
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.949 9.124 6.454
R3 8.677 7.852 6.104
R2 7.405 7.405 5.987
R1 6.580 6.580 5.871 6.357
PP 6.133 6.133 6.133 6.022
S1 5.308 5.308 5.637 5.085
S2 4.861 4.861 5.521
S3 3.589 4.036 5.404
S4 2.317 2.764 5.054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.754 5.645 1.109 18.4% 0.379 6.3% 35% False True 41,499
10 7.312 5.645 1.667 27.6% 0.354 5.9% 23% False True 45,291
20 7.620 5.645 1.975 32.7% 0.380 6.3% 20% False True 39,940
40 9.905 5.645 4.260 70.6% 0.461 7.6% 9% False True 34,949
60 10.181 5.645 4.536 75.2% 0.481 8.0% 9% False True 29,529
80 10.181 5.645 4.536 75.2% 0.491 8.1% 9% False True 27,333
100 10.181 5.645 4.536 75.2% 0.519 8.6% 9% False True 26,340
120 10.181 5.645 4.536 75.2% 0.533 8.8% 9% False True 24,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 8.134
2.618 7.360
1.618 6.886
1.000 6.593
0.618 6.412
HIGH 6.119
0.618 5.938
0.500 5.882
0.382 5.826
LOW 5.645
0.618 5.352
1.000 5.171
1.618 4.878
2.618 4.404
4.250 3.631
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 5.983 6.015
PP 5.933 5.995
S1 5.882 5.976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.