NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 6.192 6.067 -0.125 -2.0% 6.894
High 6.307 6.112 -0.195 -3.1% 6.959
Low 6.026 5.687 -0.339 -5.6% 5.687
Close 6.111 5.754 -0.357 -5.8% 5.754
Range 0.281 0.425 0.144 51.2% 1.272
ATR 0.410 0.411 0.001 0.3% 0.000
Volume 40,397 44,493 4,096 10.1% 224,687
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.126 6.865 5.988
R3 6.701 6.440 5.871
R2 6.276 6.276 5.832
R1 6.015 6.015 5.793 5.933
PP 5.851 5.851 5.851 5.810
S1 5.590 5.590 5.715 5.508
S2 5.426 5.426 5.676
S3 5.001 5.165 5.637
S4 4.576 4.740 5.520
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.949 9.124 6.454
R3 8.677 7.852 6.104
R2 7.405 7.405 5.987
R1 6.580 6.580 5.871 6.357
PP 6.133 6.133 6.133 6.022
S1 5.308 5.308 5.637 5.085
S2 4.861 4.861 5.521
S3 3.589 4.036 5.404
S4 2.317 2.764 5.054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.959 5.687 1.272 22.1% 0.349 6.1% 5% False True 44,937
10 7.360 5.687 1.673 29.1% 0.347 6.0% 4% False True 46,337
20 7.620 5.687 1.933 33.6% 0.377 6.6% 3% False True 39,563
40 9.905 5.687 4.218 73.3% 0.461 8.0% 2% False True 34,373
60 10.181 5.687 4.494 78.1% 0.479 8.3% 1% False True 29,177
80 10.181 5.684 4.497 78.2% 0.500 8.7% 2% False False 27,369
100 10.181 5.684 4.497 78.2% 0.520 9.0% 2% False False 26,092
120 10.181 5.684 4.497 78.2% 0.534 9.3% 2% False False 24,136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 7.918
2.618 7.225
1.618 6.800
1.000 6.537
0.618 6.375
HIGH 6.112
0.618 5.950
0.500 5.900
0.382 5.849
LOW 5.687
0.618 5.424
1.000 5.262
1.618 4.999
2.618 4.574
4.250 3.881
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 5.900 6.110
PP 5.851 5.991
S1 5.803 5.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.