NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 6.452 6.192 -0.260 -4.0% 7.084
High 6.533 6.307 -0.226 -3.5% 7.360
Low 6.174 6.026 -0.148 -2.4% 6.859
Close 6.212 6.111 -0.101 -1.6% 7.043
Range 0.359 0.281 -0.078 -21.7% 0.501
ATR 0.420 0.410 -0.010 -2.4% 0.000
Volume 45,943 40,397 -5,546 -12.1% 238,691
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.991 6.832 6.266
R3 6.710 6.551 6.188
R2 6.429 6.429 6.163
R1 6.270 6.270 6.137 6.209
PP 6.148 6.148 6.148 6.118
S1 5.989 5.989 6.085 5.928
S2 5.867 5.867 6.059
S3 5.586 5.708 6.034
S4 5.305 5.427 5.956
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.590 8.318 7.319
R3 8.089 7.817 7.181
R2 7.588 7.588 7.135
R1 7.316 7.316 7.089 7.202
PP 7.087 7.087 7.087 7.030
S1 6.815 6.815 6.997 6.701
S2 6.586 6.586 6.951
S3 6.085 6.314 6.905
S4 5.584 5.813 6.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.230 6.026 1.204 19.7% 0.315 5.2% 7% False True 43,606
10 7.382 6.026 1.356 22.2% 0.337 5.5% 6% False True 46,849
20 7.692 6.026 1.666 27.3% 0.381 6.2% 5% False True 39,575
40 9.905 6.026 3.879 63.5% 0.456 7.5% 2% False True 33,562
60 10.181 6.026 4.155 68.0% 0.483 7.9% 2% False True 28,745
80 10.181 5.684 4.497 73.6% 0.500 8.2% 9% False False 26,983
100 10.181 5.684 4.497 73.6% 0.523 8.6% 9% False False 25,839
120 10.181 5.684 4.497 73.6% 0.533 8.7% 9% False False 23,838
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.501
2.618 7.043
1.618 6.762
1.000 6.588
0.618 6.481
HIGH 6.307
0.618 6.200
0.500 6.167
0.382 6.133
LOW 6.026
0.618 5.852
1.000 5.745
1.618 5.571
2.618 5.290
4.250 4.832
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 6.167 6.390
PP 6.148 6.297
S1 6.130 6.204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.