NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 6.703 6.452 -0.251 -3.7% 7.084
High 6.754 6.533 -0.221 -3.3% 7.360
Low 6.399 6.174 -0.225 -3.5% 6.859
Close 6.493 6.212 -0.281 -4.3% 7.043
Range 0.355 0.359 0.004 1.1% 0.501
ATR 0.425 0.420 -0.005 -1.1% 0.000
Volume 38,106 45,943 7,837 20.6% 238,691
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.383 7.157 6.409
R3 7.024 6.798 6.311
R2 6.665 6.665 6.278
R1 6.439 6.439 6.245 6.373
PP 6.306 6.306 6.306 6.273
S1 6.080 6.080 6.179 6.014
S2 5.947 5.947 6.146
S3 5.588 5.721 6.113
S4 5.229 5.362 6.015
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.590 8.318 7.319
R3 8.089 7.817 7.181
R2 7.588 7.588 7.135
R1 7.316 7.316 7.089 7.202
PP 7.087 7.087 7.087 7.030
S1 6.815 6.815 6.997 6.701
S2 6.586 6.586 6.951
S3 6.085 6.314 6.905
S4 5.584 5.813 6.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.274 6.174 1.100 17.7% 0.342 5.5% 3% False True 46,708
10 7.571 6.174 1.397 22.5% 0.336 5.4% 3% False True 45,976
20 8.094 6.174 1.920 30.9% 0.396 6.4% 2% False True 39,570
40 9.905 6.174 3.731 60.1% 0.457 7.4% 1% False True 33,051
60 10.181 6.174 4.007 64.5% 0.488 7.8% 1% False True 28,455
80 10.181 5.684 4.497 72.4% 0.500 8.0% 12% False False 26,662
100 10.181 5.684 4.497 72.4% 0.525 8.5% 12% False False 25,573
120 10.181 5.684 4.497 72.4% 0.535 8.6% 12% False False 23,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.059
2.618 7.473
1.618 7.114
1.000 6.892
0.618 6.755
HIGH 6.533
0.618 6.396
0.500 6.354
0.382 6.311
LOW 6.174
0.618 5.952
1.000 5.815
1.618 5.593
2.618 5.234
4.250 4.648
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 6.354 6.567
PP 6.306 6.448
S1 6.259 6.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.