NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 6.894 6.703 -0.191 -2.8% 7.084
High 6.959 6.754 -0.205 -2.9% 7.360
Low 6.635 6.399 -0.236 -3.6% 6.859
Close 6.714 6.493 -0.221 -3.3% 7.043
Range 0.324 0.355 0.031 9.6% 0.501
ATR 0.430 0.425 -0.005 -1.2% 0.000
Volume 55,748 38,106 -17,642 -31.6% 238,691
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.614 7.408 6.688
R3 7.259 7.053 6.591
R2 6.904 6.904 6.558
R1 6.698 6.698 6.526 6.624
PP 6.549 6.549 6.549 6.511
S1 6.343 6.343 6.460 6.269
S2 6.194 6.194 6.428
S3 5.839 5.988 6.395
S4 5.484 5.633 6.298
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.590 8.318 7.319
R3 8.089 7.817 7.181
R2 7.588 7.588 7.135
R1 7.316 7.316 7.089 7.202
PP 7.087 7.087 7.087 7.030
S1 6.815 6.815 6.997 6.701
S2 6.586 6.586 6.951
S3 6.085 6.314 6.905
S4 5.584 5.813 6.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.312 6.399 0.913 14.1% 0.349 5.4% 10% False True 47,519
10 7.571 6.399 1.172 18.1% 0.334 5.1% 8% False True 43,597
20 8.423 6.399 2.024 31.2% 0.405 6.2% 5% False True 38,571
40 10.181 6.399 3.782 58.2% 0.470 7.2% 2% False True 32,585
60 10.181 6.399 3.782 58.2% 0.495 7.6% 2% False True 28,127
80 10.181 5.684 4.497 69.3% 0.502 7.7% 18% False False 26,306
100 10.181 5.684 4.497 69.3% 0.529 8.1% 18% False False 25,523
120 10.181 5.684 4.497 69.3% 0.536 8.3% 18% False False 23,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.263
2.618 7.683
1.618 7.328
1.000 7.109
0.618 6.973
HIGH 6.754
0.618 6.618
0.500 6.577
0.382 6.535
LOW 6.399
0.618 6.180
1.000 6.044
1.618 5.825
2.618 5.470
4.250 4.890
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 6.577 6.815
PP 6.549 6.707
S1 6.521 6.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.