NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 7.200 6.894 -0.306 -4.3% 7.084
High 7.230 6.959 -0.271 -3.7% 7.360
Low 6.973 6.635 -0.338 -4.8% 6.859
Close 7.043 6.714 -0.329 -4.7% 7.043
Range 0.257 0.324 0.067 26.1% 0.501
ATR 0.432 0.430 -0.002 -0.4% 0.000
Volume 37,837 55,748 17,911 47.3% 238,691
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.741 7.552 6.892
R3 7.417 7.228 6.803
R2 7.093 7.093 6.773
R1 6.904 6.904 6.744 6.837
PP 6.769 6.769 6.769 6.736
S1 6.580 6.580 6.684 6.513
S2 6.445 6.445 6.655
S3 6.121 6.256 6.625
S4 5.797 5.932 6.536
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.590 8.318 7.319
R3 8.089 7.817 7.181
R2 7.588 7.588 7.135
R1 7.316 7.316 7.089 7.202
PP 7.087 7.087 7.087 7.030
S1 6.815 6.815 6.997 6.701
S2 6.586 6.586 6.951
S3 6.085 6.314 6.905
S4 5.584 5.813 6.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.312 6.635 0.677 10.1% 0.328 4.9% 12% False True 49,083
10 7.571 6.635 0.936 13.9% 0.353 5.3% 8% False True 43,063
20 8.423 6.635 1.788 26.6% 0.403 6.0% 4% False True 37,850
40 10.181 6.635 3.546 52.8% 0.479 7.1% 2% False True 32,048
60 10.181 6.635 3.546 52.8% 0.498 7.4% 2% False True 27,735
80 10.181 5.684 4.497 67.0% 0.501 7.5% 23% False False 26,028
100 10.181 5.684 4.497 67.0% 0.531 7.9% 23% False False 25,304
120 10.181 5.684 4.497 67.0% 0.537 8.0% 23% False False 23,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.336
2.618 7.807
1.618 7.483
1.000 7.283
0.618 7.159
HIGH 6.959
0.618 6.835
0.500 6.797
0.382 6.759
LOW 6.635
0.618 6.435
1.000 6.311
1.618 6.111
2.618 5.787
4.250 5.258
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 6.797 6.955
PP 6.769 6.874
S1 6.742 6.794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.