NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 6.970 7.200 0.230 3.3% 7.084
High 7.274 7.230 -0.044 -0.6% 7.360
Low 6.859 6.973 0.114 1.7% 6.859
Close 7.242 7.043 -0.199 -2.7% 7.043
Range 0.415 0.257 -0.158 -38.1% 0.501
ATR 0.444 0.432 -0.013 -2.8% 0.000
Volume 55,906 37,837 -18,069 -32.3% 238,691
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.853 7.705 7.184
R3 7.596 7.448 7.114
R2 7.339 7.339 7.090
R1 7.191 7.191 7.067 7.137
PP 7.082 7.082 7.082 7.055
S1 6.934 6.934 7.019 6.880
S2 6.825 6.825 6.996
S3 6.568 6.677 6.972
S4 6.311 6.420 6.902
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.590 8.318 7.319
R3 8.089 7.817 7.181
R2 7.588 7.588 7.135
R1 7.316 7.316 7.089 7.202
PP 7.087 7.087 7.087 7.030
S1 6.815 6.815 6.997 6.701
S2 6.586 6.586 6.951
S3 6.085 6.314 6.905
S4 5.584 5.813 6.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.360 6.859 0.501 7.1% 0.346 4.9% 37% False False 47,738
10 7.571 6.813 0.758 10.8% 0.363 5.1% 30% False False 40,732
20 8.423 6.813 1.610 22.9% 0.412 5.9% 14% False False 36,186
40 10.181 6.813 3.368 47.8% 0.483 6.9% 7% False False 30,975
60 10.181 6.813 3.368 47.8% 0.502 7.1% 7% False False 27,183
80 10.181 5.684 4.497 63.9% 0.504 7.2% 30% False False 25,643
100 10.181 5.684 4.497 63.9% 0.531 7.5% 30% False False 24,855
120 10.181 5.684 4.497 63.9% 0.537 7.6% 30% False False 22,777
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.322
2.618 7.903
1.618 7.646
1.000 7.487
0.618 7.389
HIGH 7.230
0.618 7.132
0.500 7.102
0.382 7.071
LOW 6.973
0.618 6.814
1.000 6.716
1.618 6.557
2.618 6.300
4.250 5.881
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 7.102 7.086
PP 7.082 7.071
S1 7.063 7.057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.