NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 7.134 6.970 -0.164 -2.3% 7.230
High 7.312 7.274 -0.038 -0.5% 7.571
Low 6.917 6.859 -0.058 -0.8% 6.813
Close 6.953 7.242 0.289 4.2% 7.203
Range 0.395 0.415 0.020 5.1% 0.758
ATR 0.447 0.444 -0.002 -0.5% 0.000
Volume 50,001 55,906 5,905 11.8% 168,633
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.370 8.221 7.470
R3 7.955 7.806 7.356
R2 7.540 7.540 7.318
R1 7.391 7.391 7.280 7.466
PP 7.125 7.125 7.125 7.162
S1 6.976 6.976 7.204 7.051
S2 6.710 6.710 7.166
S3 6.295 6.561 7.128
S4 5.880 6.146 7.014
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.470 9.094 7.620
R3 8.712 8.336 7.411
R2 7.954 7.954 7.342
R1 7.578 7.578 7.272 7.387
PP 7.196 7.196 7.196 7.100
S1 6.820 6.820 7.134 6.629
S2 6.438 6.438 7.064
S3 5.680 6.062 6.995
S4 4.922 5.304 6.786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.382 6.859 0.523 7.2% 0.358 4.9% 73% False True 50,092
10 7.571 6.813 0.758 10.5% 0.370 5.1% 57% False False 40,132
20 8.612 6.813 1.799 24.8% 0.429 5.9% 24% False False 35,738
40 10.181 6.813 3.368 46.5% 0.494 6.8% 13% False False 30,466
60 10.181 6.813 3.368 46.5% 0.506 7.0% 13% False False 26,903
80 10.181 5.684 4.497 62.1% 0.505 7.0% 35% False False 25,323
100 10.181 5.684 4.497 62.1% 0.537 7.4% 35% False False 24,622
120 10.181 5.684 4.497 62.1% 0.540 7.5% 35% False False 22,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 9.038
2.618 8.360
1.618 7.945
1.000 7.689
0.618 7.530
HIGH 7.274
0.618 7.115
0.500 7.067
0.382 7.018
LOW 6.859
0.618 6.603
1.000 6.444
1.618 6.188
2.618 5.773
4.250 5.095
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 7.184 7.190
PP 7.125 7.138
S1 7.067 7.086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.