NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 7.075 7.134 0.059 0.8% 7.230
High 7.179 7.312 0.133 1.9% 7.571
Low 6.928 6.917 -0.011 -0.2% 6.813
Close 7.114 6.953 -0.161 -2.3% 7.203
Range 0.251 0.395 0.144 57.4% 0.758
ATR 0.451 0.447 -0.004 -0.9% 0.000
Volume 45,924 50,001 4,077 8.9% 168,633
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.246 7.994 7.170
R3 7.851 7.599 7.062
R2 7.456 7.456 7.025
R1 7.204 7.204 6.989 7.133
PP 7.061 7.061 7.061 7.025
S1 6.809 6.809 6.917 6.738
S2 6.666 6.666 6.881
S3 6.271 6.414 6.844
S4 5.876 6.019 6.736
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.470 9.094 7.620
R3 8.712 8.336 7.411
R2 7.954 7.954 7.342
R1 7.578 7.578 7.272 7.387
PP 7.196 7.196 7.196 7.100
S1 6.820 6.820 7.134 6.629
S2 6.438 6.438 7.064
S3 5.680 6.062 6.995
S4 4.922 5.304 6.786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.571 6.917 0.654 9.4% 0.330 4.8% 6% False True 45,244
10 7.571 6.813 0.758 10.9% 0.376 5.4% 18% False False 36,763
20 9.370 6.813 2.557 36.8% 0.451 6.5% 5% False False 34,223
40 10.181 6.813 3.368 48.4% 0.496 7.1% 4% False False 29,485
60 10.181 6.813 3.368 48.4% 0.513 7.4% 4% False False 26,278
80 10.181 5.684 4.497 64.7% 0.505 7.3% 28% False False 24,888
100 10.181 5.684 4.497 64.7% 0.536 7.7% 28% False False 24,158
120 10.181 5.684 4.497 64.7% 0.543 7.8% 28% False False 22,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.991
2.618 8.346
1.618 7.951
1.000 7.707
0.618 7.556
HIGH 7.312
0.618 7.161
0.500 7.115
0.382 7.068
LOW 6.917
0.618 6.673
1.000 6.522
1.618 6.278
2.618 5.883
4.250 5.238
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 7.115 7.139
PP 7.061 7.077
S1 7.007 7.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.