NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary
Previous Current
10-Oct-2022 11-Oct-2022 Change Change % Previous Week
Open 7.084 7.075 -0.009 -0.1% 7.230
High 7.360 7.179 -0.181 -2.5% 7.571
Low 6.949 6.928 -0.021 -0.3% 6.813
Close 6.974 7.114 0.140 2.0% 7.203
Range 0.411 0.251 -0.160 -38.9% 0.758
ATR 0.466 0.451 -0.015 -3.3% 0.000
Volume 49,023 45,924 -3,099 -6.3% 168,633
Daily Pivots for day following 11-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.827 7.721 7.252
R3 7.576 7.470 7.183
R2 7.325 7.325 7.160
R1 7.219 7.219 7.137 7.272
PP 7.074 7.074 7.074 7.100
S1 6.968 6.968 7.091 7.021
S2 6.823 6.823 7.068
S3 6.572 6.717 7.045
S4 6.321 6.466 6.976
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.470 9.094 7.620
R3 8.712 8.336 7.411
R2 7.954 7.954 7.342
R1 7.578 7.578 7.272 7.387
PP 7.196 7.196 7.196 7.100
S1 6.820 6.820 7.134 6.629
S2 6.438 6.438 7.064
S3 5.680 6.062 6.995
S4 4.922 5.304 6.786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.571 6.928 0.643 9.0% 0.318 4.5% 29% False True 39,675
10 7.571 6.813 0.758 10.7% 0.384 5.4% 40% False False 34,927
20 9.506 6.813 2.693 37.9% 0.476 6.7% 11% False False 33,375
40 10.181 6.813 3.368 47.3% 0.499 7.0% 9% False False 28,713
60 10.181 6.813 3.368 47.3% 0.512 7.2% 9% False False 25,712
80 10.181 5.684 4.497 63.2% 0.508 7.1% 32% False False 24,446
100 10.181 5.684 4.497 63.2% 0.538 7.6% 32% False False 23,768
120 10.181 5.684 4.497 63.2% 0.543 7.6% 32% False False 21,989
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 8.246
2.618 7.836
1.618 7.585
1.000 7.430
0.618 7.334
HIGH 7.179
0.618 7.083
0.500 7.054
0.382 7.024
LOW 6.928
0.618 6.773
1.000 6.677
1.618 6.522
2.618 6.271
4.250 5.861
Fisher Pivots for day following 11-Oct-2022
Pivot 1 day 3 day
R1 7.094 7.155
PP 7.074 7.141
S1 7.054 7.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.