NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 7.266 7.084 -0.182 -2.5% 7.230
High 7.382 7.360 -0.022 -0.3% 7.571
Low 7.063 6.949 -0.114 -1.6% 6.813
Close 7.203 6.974 -0.229 -3.2% 7.203
Range 0.319 0.411 0.092 28.8% 0.758
ATR 0.470 0.466 -0.004 -0.9% 0.000
Volume 49,608 49,023 -585 -1.2% 168,633
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.327 8.062 7.200
R3 7.916 7.651 7.087
R2 7.505 7.505 7.049
R1 7.240 7.240 7.012 7.167
PP 7.094 7.094 7.094 7.058
S1 6.829 6.829 6.936 6.756
S2 6.683 6.683 6.899
S3 6.272 6.418 6.861
S4 5.861 6.007 6.748
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.470 9.094 7.620
R3 8.712 8.336 7.411
R2 7.954 7.954 7.342
R1 7.578 7.578 7.272 7.387
PP 7.196 7.196 7.196 7.100
S1 6.820 6.820 7.134 6.629
S2 6.438 6.438 7.064
S3 5.680 6.062 6.995
S4 4.922 5.304 6.786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.571 6.839 0.732 10.5% 0.377 5.4% 18% False False 37,044
10 7.620 6.813 0.807 11.6% 0.407 5.8% 20% False False 34,588
20 9.506 6.813 2.693 38.6% 0.477 6.8% 6% False False 32,410
40 10.181 6.813 3.368 48.3% 0.506 7.3% 5% False False 27,922
60 10.181 6.813 3.368 48.3% 0.516 7.4% 5% False False 25,266
80 10.181 5.684 4.497 64.5% 0.513 7.4% 29% False False 24,126
100 10.181 5.684 4.497 64.5% 0.539 7.7% 29% False False 23,405
120 10.181 5.684 4.497 64.5% 0.545 7.8% 29% False False 21,721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.107
2.618 8.436
1.618 8.025
1.000 7.771
0.618 7.614
HIGH 7.360
0.618 7.203
0.500 7.155
0.382 7.106
LOW 6.949
0.618 6.695
1.000 6.538
1.618 6.284
2.618 5.873
4.250 5.202
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 7.155 7.260
PP 7.094 7.165
S1 7.034 7.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.