NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 7.375 7.266 -0.109 -1.5% 7.230
High 7.571 7.382 -0.189 -2.5% 7.571
Low 7.295 7.063 -0.232 -3.2% 6.813
Close 7.383 7.203 -0.180 -2.4% 7.203
Range 0.276 0.319 0.043 15.6% 0.758
ATR 0.482 0.470 -0.012 -2.4% 0.000
Volume 31,666 49,608 17,942 56.7% 168,633
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.173 8.007 7.378
R3 7.854 7.688 7.291
R2 7.535 7.535 7.261
R1 7.369 7.369 7.232 7.293
PP 7.216 7.216 7.216 7.178
S1 7.050 7.050 7.174 6.974
S2 6.897 6.897 7.145
S3 6.578 6.731 7.115
S4 6.259 6.412 7.028
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.470 9.094 7.620
R3 8.712 8.336 7.411
R2 7.954 7.954 7.342
R1 7.578 7.578 7.272 7.387
PP 7.196 7.196 7.196 7.100
S1 6.820 6.820 7.134 6.629
S2 6.438 6.438 7.064
S3 5.680 6.062 6.995
S4 4.922 5.304 6.786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.571 6.813 0.758 10.5% 0.380 5.3% 51% False False 33,726
10 7.620 6.813 0.807 11.2% 0.407 5.7% 48% False False 32,789
20 9.506 6.813 2.693 37.4% 0.483 6.7% 14% False False 31,580
40 10.181 6.813 3.368 46.8% 0.505 7.0% 12% False False 27,046
60 10.181 6.685 3.496 48.5% 0.519 7.2% 15% False False 24,744
80 10.181 5.684 4.497 62.4% 0.514 7.1% 34% False False 23,758
100 10.181 5.684 4.497 62.4% 0.538 7.5% 34% False False 23,003
120 10.181 5.684 4.497 62.4% 0.551 7.6% 34% False False 21,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.738
2.618 8.217
1.618 7.898
1.000 7.701
0.618 7.579
HIGH 7.382
0.618 7.260
0.500 7.223
0.382 7.185
LOW 7.063
0.618 6.866
1.000 6.744
1.618 6.547
2.618 6.228
4.250 5.707
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 7.223 7.317
PP 7.216 7.279
S1 7.210 7.241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.